Gujarat Intrux Limited Recent Share Price (BSE:517372)

BSE:517372 - Gujarat Intrux Ltd. Gujarat Intrux Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2011	INR	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
17 Aug 2011	INR	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	20
16 Aug 2011	INR	27.3	29.45	27.3	29.45	29.45	+1.15 (+4.06%)	101
12 Aug 2011	INR	28.35	28.35	27.55	28.3	28.3	+1.3 (+4.81%)	280
11 Aug 2011	INR	29	29	27	27	27	-1.3 (-4.59%)	1,701
10 Aug 2011	INR	28.3	28.3	28.3	28.3	28.3	0.0 (0.0%)	100
9 Aug 2011	INR	29.3	29.3	28.3	28.3	28.3	-1 (-3.41%)	1,200
8 Aug 2011	INR	29.3	29.3	29.3	29.3	29.3	-0.3 (-1.01%)	658
5 Aug 2011	INR	29.6	29.6	29.6	29.6	29.6	-1.55 (-4.98%)	100
4 Aug 2011	INR	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
3 Aug 2011	INR	31.35	31.35	28.5	31.15	31.15	+1.25 (+4.18%)	102
2 Aug 2011	INR	29.8	29.9	29.8	29.9	29.9	+0.9 (+3.10%)	230
1 Aug 2011	INR	29	29	29	29	29	0.0 (0.0%)	0
29 Jul 2011	INR	29	30	28.45	29	29	-0.9 (-3.01%)	2,305
28 Jul 2011	INR	28.1	29.9	28.1	29.9	29.9	+1.25 (+4.36%)	2
27 Jul 2011	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
26 Jul 2011	INR	28.65	28.65	28.65	28.65	28.65	+1.1 (+3.99%)	400
25 Jul 2011	INR	27.55	27.55	27.55	27.55	27.55	-1.4 (-4.84%)	100
22 Jul 2011	INR	28.95	28.95	28.95	28.95	28.95	0.0 (0.0%)	0
21 Jul 2011	INR	26.35	28.95	26.35	28.95	28.95	+1.35 (+4.89%)	300
20 Jul 2011	INR	27.6	27.6	27.6	27.6	27.6	-1.4 (-4.83%)	100
19 Jul 2011	INR	29	29	29	29	29	+1 (+3.57%)	4
18 Jul 2011	INR	28	28	28	28	28	-1 (-3.45%)	50
15 Jul 2011	INR	29	29	29	29	29	0.0 (0.0%)	0
14 Jul 2011	INR	29	29	29	29	29	0.0 (0.0%)	0
13 Jul 2011	INR	29	29	29	29	29	0.0 (0.0%)	200
12 Jul 2011	INR	29	29	29	29	29	0.0 (0.0%)	0
11 Jul 2011	INR	29	29	29	29	29	0.0 (0.0%)	500
8 Jul 2011	INR	29.05	29.05	29	29	29	-1.4 (-4.61%)	300
7 Jul 2011	INR	28.8	30.4	28.8	30.4	30.4	+1.25 (+4.29%)	2