| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | INR | 28.85 | 30.1 | 28.85 | 29.15 | 29.15 | +0.45 (+1.57%) | 196 |
| 5 Jul 2011 | INR | 28.25 | 30.5 | 28.25 | 28.7 | 28.7 | -0.7 (-2.38%) | 54 |
| 4 Jul 2011 | INR | 28 | 29.4 | 28 | 29.4 | 29.4 | +1.4 (+5%) | 814 |
| 1 Jul 2011 | INR | 27.05 | 28 | 27.05 | 28 | 28 | +1 (+3.70%) | 612 |
| 30 Jun 2011 | INR | 27.05 | 27.05 | 27 | 27 | 27 | +0.6 (+2.27%) | 500 |
| 29 Jun 2011 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.05 (+0.19%) | 25 |
| 27 Jun 2011 | INR | 25.15 | 26.35 | 25.15 | 26.35 | 26.35 | 0.0 (0.0%) | 101 |
| 24 Jun 2011 | INR | 27.55 | 27.55 | 25.1 | 26.35 | 26.35 | +0.1 (+0.38%) | 583 |
| 23 Jun 2011 | INR | 28 | 28.1 | 26.1 | 26.25 | 26.25 | -0.55 (-2.05%) | 877 |
| 22 Jun 2011 | INR | 26.1 | 28.75 | 26.1 | 26.8 | 26.8 | -0.65 (-2.37%) | 181 |
| 21 Jun 2011 | INR | 26.65 | 29.4 | 26.65 | 27.45 | 27.45 | -0.55 (-1.96%) | 607 |
| 20 Jun 2011 | INR | 27.95 | 29.75 | 27.95 | 28 | 28 | -0.35 (-1.23%) | 5,016 |
| 17 Jun 2011 | INR | 27.65 | 30.5 | 27.65 | 28.35 | 28.35 | -0.75 (-2.58%) | 125 |
| 16 Jun 2011 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.95 (-3.16%) | 50 |
| 14 Jun 2011 | INR | 28.05 | 30.6 | 28.05 | 30.05 | 30.05 | +0.6 (+2.04%) | 753 |
| 13 Jun 2011 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 2,000 |
| 10 Jun 2011 | INR | 31.45 | 31.45 | 29.4 | 30.95 | 30.95 | +0.05 (+0.16%) | 65 |
| 9 Jun 2011 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | INR | 29.1 | 31 | 29.05 | 30.9 | 30.9 | +0.65 (+2.15%) | 153 |
| 7 Jun 2011 | INR | 29.2 | 30.25 | 29.2 | 30.25 | 30.25 | +1.25 (+4.31%) | 101 |
| 6 Jun 2011 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | INR | 29 | 29 | 29 | 29 | 29 | -0.85 (-2.85%) | 5,500 |
| 2 Jun 2011 | INR | 32.85 | 32.85 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 510 |
| 1 Jun 2011 | INR | 29.55 | 31.4 | 29.5 | 31.4 | 31.4 | +0.75 (+2.45%) | 800 |
| 31 May 2011 | INR | 31 | 31 | 30.4 | 30.65 | 30.65 | -1.3 (-4.07%) | 2,100 |
| 30 May 2011 | INR | 31 | 31.95 | 31 | 31.95 | 31.95 | +0.55 (+1.75%) | 27 |
| 27 May 2011 | INR | 29.1 | 31.45 | 29.1 | 31.4 | 31.4 | +1 (+3.29%) | 79 |
| 26 May 2011 | INR | 30.5 | 30.9 | 29.9 | 30.4 | 30.4 | -0.45 (-1.46%) | 8,529 |
