| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | INR | 29.05 | 30.85 | 29.05 | 30.85 | 30.85 | +1.45 (+4.93%) | 950 |
| 24 May 2011 | INR | 28.55 | 29.4 | 28.55 | 29.4 | 29.4 | +1.35 (+4.81%) | 101 |
| 23 May 2011 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 20 May 2011 | INR | 30.8 | 30.85 | 28.05 | 28.05 | 28.05 | -1.35 (-4.59%) | 202 |
| 19 May 2011 | INR | 27.9 | 29.4 | 27.75 | 29.4 | 29.4 | +1.4 (+5%) | 102 |
| 18 May 2011 | INR | 30.55 | 30.55 | 28 | 28 | 28 | -1.1 (-3.78%) | 2 |
| 17 May 2011 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 16 May 2011 | INR | 31 | 31 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 202 |
| 13 May 2011 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 200 |
| 12 May 2011 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 603 |
| 11 May 2011 | INR | 29.3 | 32.2 | 29.3 | 32.2 | 32.2 | +1.4 (+4.55%) | 2 |
| 10 May 2011 | INR | 28.05 | 30.9 | 28.05 | 30.8 | 30.8 | +1.3 (+4.41%) | 2,531 |
| 9 May 2011 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 599 |
| 6 May 2011 | INR | 29.2 | 31.5 | 29.2 | 29.5 | 29.5 | -1.2 (-3.91%) | 622 |
| 5 May 2011 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 2 |
| 4 May 2011 | INR | 28.55 | 31 | 28.55 | 29.25 | 29.25 | -0.75 (-2.50%) | 558 |
| 3 May 2011 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 100 |
| 2 May 2011 | INR | 29 | 31.25 | 29 | 29 | 29 | -1 (-3.33%) | 252 |
| 29 Apr 2011 | INR | 28.7 | 30 | 28.65 | 30 | 30 | 0.0 (0.0%) | 201 |
| 28 Apr 2011 | INR | 28.1 | 30 | 28.1 | 30 | 30 | +1 (+3.45%) | 1,096 |
| 27 Apr 2011 | INR | 29.1 | 30.35 | 29 | 29 | 29 | -1 (-3.33%) | 1,487 |
| 26 Apr 2011 | INR | 30 | 31 | 30 | 30 | 30 | -0.7 (-2.28%) | 201 |
| 25 Apr 2011 | INR | 29 | 31.5 | 29 | 30.7 | 30.7 | +0.7 (+2.33%) | 1,003 |
| 21 Apr 2011 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 450 |
| 20 Apr 2011 | INR | 30 | 30 | 30 | 30 | 30 | -0.2 (-0.66%) | 500 |
| 19 Apr 2011 | INR | 30.1 | 32 | 30.1 | 30.2 | 30.2 | -0.4 (-1.31%) | 27,904 |
| 18 Apr 2011 | INR | 30.5 | 31 | 30.25 | 30.6 | 30.6 | +0.6 (+2%) | 151 |
| 15 Apr 2011 | INR | 30 | 30 | 30 | 30 | 30 | -1.3 (-4.15%) | 480 |
| 13 Apr 2011 | INR | 28.9 | 31.4 | 28.9 | 31.3 | 31.3 | +1.3 (+4.33%) | 1,021 |
| 11 Apr 2011 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
