| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | INR | 29.7 | 30 | 29.7 | 30 | 30 | -1.25 (-4%) | 500 |
| 7 Apr 2011 | INR | 32.8 | 32.8 | 30.9 | 31.25 | 31.25 | -1.25 (-3.85%) | 228 |
| 6 Apr 2011 | INR | 32.1 | 32.5 | 32.1 | 32.5 | 32.5 | -0.05 (-0.15%) | 1,819 |
| 5 Apr 2011 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 196 |
| 4 Apr 2011 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | INR | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 350 |
| 31 Mar 2011 | INR | 32 | 32 | 29.5 | 32 | 32 | +1.15 (+3.73%) | 426 |
| 30 Mar 2011 | INR | 28.95 | 31 | 28.95 | 30.85 | 30.85 | +0.4 (+1.31%) | 1,507 |
| 29 Mar 2011 | INR | 30 | 30.45 | 30 | 30.45 | 30.45 | +1.45 (+5%) | 3,057 |
| 28 Mar 2011 | INR | 29 | 29 | 29 | 29 | 29 | -0.9 (-3.01%) | 99 |
| 25 Mar 2011 | INR | 29 | 30.6 | 28.25 | 29.9 | 29.9 | +0.2 (+0.67%) | 8,002 |
| 24 Mar 2011 | INR | 28.05 | 29.7 | 28.05 | 29.7 | 29.7 | +0.8 (+2.77%) | 2 |
| 23 Mar 2011 | INR | 27 | 28.9 | 26.5 | 28.9 | 28.9 | +1.25 (+4.52%) | 752 |
| 22 Mar 2011 | INR | 29 | 29.75 | 27.05 | 27.65 | 27.65 | -0.8 (-2.81%) | 15,346 |
| 21 Mar 2011 | INR | 27.75 | 29 | 27.75 | 28.45 | 28.45 | -0.55 (-1.90%) | 2,280 |
| 18 Mar 2011 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | INR | 31.6 | 31.6 | 29 | 29 | 29 | -1.15 (-3.81%) | 8,025 |
| 15 Mar 2011 | INR | 28.8 | 30.4 | 28.8 | 30.15 | 30.15 | -0.15 (-0.50%) | 1,325 |
| 14 Mar 2011 | INR | 30.25 | 30.3 | 30.25 | 30.3 | 30.3 | +1.2 (+4.12%) | 2,000 |
| 11 Mar 2011 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | INR | 30 | 30.4 | 29.1 | 29.1 | 29.1 | -1 (-3.32%) | 2,436 |
| 8 Mar 2011 | INR | 30.05 | 30.1 | 30 | 30.1 | 30.1 | -1.45 (-4.60%) | 1,001 |
| 7 Mar 2011 | INR | 31.55 | 31.65 | 31.55 | 31.55 | 31.55 | -0.1 (-0.32%) | 1,350 |
| 4 Mar 2011 | INR | 31.25 | 32.1 | 30.15 | 31.65 | 31.65 | +2.65 (+9.14%) | 1,008 |
| 3 Mar 2011 | INR | 30 | 31.5 | 29 | 29 | 29 | -2.9 (-9.09%) | 305 |
| 1 Mar 2011 | INR | 26.25 | 31.9 | 26.25 | 31.9 | 31.9 | +2.6 (+8.87%) | 201 |
| 28 Feb 2011 | INR | 28.55 | 30 | 28.5 | 29.3 | 29.3 | +0.8 (+2.81%) | 154 |
| 25 Feb 2011 | INR | 29.15 | 29.5 | 28.5 | 28.5 | 28.5 | -0.65 (-2.23%) | 1,202 |
