| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.85 (-5.97%) | 2 |
| 22 Feb 2011 | INR | 32 | 32 | 29 | 31 | 31 | +3.7 (+13.55%) | 568 |
| 21 Feb 2011 | INR | 30 | 30 | 27.3 | 27.3 | 27.3 | -2.7 (-9%) | 200 |
| 18 Feb 2011 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | INR | 30 | 30 | 30 | 30 | 30 | +1.9 (+6.76%) | 250 |
| 16 Feb 2011 | INR | 28.05 | 28.1 | 28.05 | 28.1 | 28.1 | -0.95 (-3.27%) | 2 |
| 15 Feb 2011 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.05 (-3.49%) | 1 |
| 14 Feb 2011 | INR | 29 | 33.9 | 29 | 30.1 | 30.1 | +1.1 (+3.79%) | 1,290 |
| 11 Feb 2011 | INR | 29 | 29 | 28.5 | 29 | 29 | +0.05 (+0.17%) | 1,971 |
| 10 Feb 2011 | INR | 29 | 29 | 28.5 | 28.95 | 28.95 | -1.05 (-3.50%) | 2,339 |
| 9 Feb 2011 | INR | 30.75 | 30.75 | 30 | 30 | 30 | -0.35 (-1.15%) | 3,000 |
| 8 Feb 2011 | INR | 30.5 | 30.5 | 30 | 30.35 | 30.35 | -0.65 (-2.10%) | 1,166 |
| 7 Feb 2011 | INR | 29 | 31 | 29 | 31 | 31 | +0.45 (+1.47%) | 300 |
| 4 Feb 2011 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | INR | 30.55 | 30.55 | 30.5 | 30.55 | 30.55 | -1.2 (-3.78%) | 301 |
| 2 Feb 2011 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | INR | 36.8 | 36.8 | 30.5 | 31.75 | 31.75 | +0.25 (+0.79%) | 15,750 |
| 31 Jan 2011 | INR | 30.5 | 31.5 | 30.5 | 31.5 | 31.5 | +1 (+3.28%) | 250 |
| 28 Jan 2011 | INR | 30.5 | 30.5 | 29.5 | 30.5 | 30.5 | -2.4 (-7.29%) | 3,300 |
| 27 Jan 2011 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.9 (+6.13%) | 20 |
| 25 Jan 2011 | INR | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 68 |
| 24 Jan 2011 | INR | 30.55 | 30.55 | 30.5 | 30.5 | 30.5 | -1.4 (-4.39%) | 55 |
| 21 Jan 2011 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | INR | 31.9 | 32 | 30.5 | 31.9 | 31.9 | +1.4 (+4.59%) | 1,454 |
| 19 Jan 2011 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 400 |
| 18 Jan 2011 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | INR | 31.95 | 31.95 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 520 |
| 14 Jan 2011 | INR | 30.5 | 32 | 30.5 | 32 | 32 | +0.05 (+0.16%) | 476 |
| 13 Jan 2011 | INR | 30.6 | 31.95 | 30.6 | 31.95 | 31.95 | +1.35 (+4.41%) | 101 |
