| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 147.4 | 149 | 141.2 | 148.25 | 148.25 | +5.3 (+3.71%) | 4,249 |
| 19 Jan 2023 | INR | 139.95 | 148.7 | 139.1 | 142.95 | 142.95 | +6.4 (+4.69%) | 5,493 |
| 18 Jan 2023 | INR | 142.45 | 142.45 | 136.05 | 136.55 | 136.55 | -0.05 (-0.04%) | 32 |
| 17 Jan 2023 | INR | 139.85 | 143.8 | 135 | 136.6 | 136.6 | -3.25 (-2.32%) | 1,686 |
| 16 Jan 2023 | INR | 132.15 | 139.85 | 132.15 | 139.85 | 139.85 | +3.75 (+2.76%) | 625 |
| 13 Jan 2023 | INR | 141.7 | 141.7 | 136.05 | 136.1 | 136.1 | +2.2 (+1.64%) | 77 |
| 12 Jan 2023 | INR | 138.5 | 138.5 | 132.35 | 133.9 | 133.9 | -4.3 (-3.11%) | 1,207 |
| 11 Jan 2023 | INR | 137 | 138.45 | 136.2 | 138.2 | 138.2 | +1.45 (+1.06%) | 190 |
| 10 Jan 2023 | INR | 139.95 | 139.95 | 136.55 | 136.75 | 136.75 | -3.15 (-2.25%) | 100 |
| 9 Jan 2023 | INR | 135.65 | 140 | 135.65 | 139.9 | 139.9 | +2.45 (+1.78%) | 181 |
| 6 Jan 2023 | INR | 139.7 | 142 | 136.45 | 137.45 | 137.45 | +2.8 (+2.08%) | 3,579 |
| 5 Jan 2023 | INR | 142.7 | 142.7 | 134.45 | 134.65 | 134.65 | -1.5 (-1.10%) | 7,991 |
| 4 Jan 2023 | INR | 141.85 | 145 | 135.6 | 136.15 | 136.15 | -1 (-0.73%) | 6,446 |
| 3 Jan 2023 | INR | 139.95 | 139.95 | 134 | 137.15 | 137.15 | +2.3 (+1.71%) | 4,855 |
| 2 Jan 2023 | INR | 135.35 | 135.35 | 134.5 | 134.85 | 134.85 | -0.5 (-0.37%) | 6,566 |
| 30 Dec 2022 | INR | 140.5 | 140.5 | 133.35 | 135.35 | 135.35 | +0.05 (+0.04%) | 597 |
| 29 Dec 2022 | INR | 130.6 | 138.9 | 130.6 | 135.3 | 135.3 | -3.15 (-2.28%) | 2,621 |
| 28 Dec 2022 | INR | 136.65 | 140 | 136.65 | 138.45 | 138.45 | +1.5 (+1.10%) | 32 |
| 27 Dec 2022 | INR | 141.55 | 141.55 | 135.3 | 136.95 | 136.95 | -4.6 (-3.25%) | 1,236 |
| 26 Dec 2022 | INR | 136.9 | 143.1 | 125.2 | 141.55 | 141.55 | +9.85 (+7.48%) | 2,107 |
| 23 Dec 2022 | INR | 131.1 | 133.6 | 127 | 131.7 | 131.7 | -2.75 (-2.05%) | 1,695 |
| 22 Dec 2022 | INR | 134.05 | 144.8 | 131.1 | 134.45 | 134.45 | -5.5 (-3.93%) | 4,824 |
| 21 Dec 2022 | INR | 145.15 | 148 | 135.35 | 139.95 | 139.95 | -7.5 (-5.09%) | 1,619 |
| 20 Dec 2022 | INR | 150 | 150.35 | 143.2 | 147.45 | 147.45 | -1.95 (-1.31%) | 1,848 |
| 19 Dec 2022 | INR | 140.95 | 154.4 | 140 | 149.4 | 149.4 | +7.1 (+4.99%) | 3,404 |
| 16 Dec 2022 | INR | 148.9 | 148.9 | 140.6 | 142.3 | 142.3 | -2.25 (-1.56%) | 689 |
| 15 Dec 2022 | INR | 150 | 150 | 143.05 | 144.55 | 144.55 | -1.2 (-0.82%) | 1,296 |
| 14 Dec 2022 | INR | 156.3 | 156.3 | 145.05 | 145.75 | 145.75 | -2.3 (-1.55%) | 844 |
| 13 Dec 2022 | INR | 149.45 | 153.5 | 144.4 | 148.05 | 148.05 | +3.7 (+2.56%) | 4,348 |
| 12 Dec 2022 | INR | 148.6 | 151.2 | 141.05 | 144.35 | 144.35 | +0.05 (+0.03%) | 2,034 |
