| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | INR | 30.5 | 30.6 | 30.5 | 30.6 | 30.6 | -1.4 (-4.38%) | 1,889 |
| 11 Jan 2011 | INR | 30.6 | 32 | 30 | 32 | 32 | 0.0 (0.0%) | 2,001 |
| 10 Jan 2011 | INR | 30.5 | 36.25 | 30.5 | 32 | 32 | -0.95 (-2.88%) | 1,101 |
| 7 Jan 2011 | INR | 30.5 | 32.95 | 30.5 | 32.95 | 32.95 | +2.45 (+8.03%) | 251 |
| 6 Jan 2011 | INR | 33 | 33 | 30.5 | 30.5 | 30.5 | -1.8 (-5.57%) | 34 |
| 5 Jan 2011 | INR | 28.6 | 32.35 | 28.6 | 32.3 | 32.3 | +1.7 (+5.56%) | 11 |
| 4 Jan 2011 | INR | 35.7 | 35.7 | 30.5 | 30.6 | 30.6 | -0.25 (-0.81%) | 4,282 |
| 3 Jan 2011 | INR | 32 | 32 | 30.5 | 30.85 | 30.85 | +0.35 (+1.15%) | 6,448 |
| 31 Dec 2010 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 264 |
| 30 Dec 2010 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.05 (-0.16%) | 550 |
| 29 Dec 2010 | INR | 30.6 | 31.6 | 30.5 | 30.55 | 30.55 | 0.0 (0.0%) | 711 |
| 28 Dec 2010 | INR | 32.05 | 32.05 | 30.55 | 30.55 | 30.55 | -1.95 (-6%) | 241 |
| 27 Dec 2010 | INR | 31 | 32.5 | 31 | 32.5 | 32.5 | +2 (+6.56%) | 101 |
| 24 Dec 2010 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.05 (-0.16%) | 358 |
| 23 Dec 2010 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.05 (+0.16%) | 100 |
| 21 Dec 2010 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.25 (+4.27%) | 67 |
| 16 Dec 2010 | INR | 28.2 | 34.6 | 28.2 | 29.25 | 29.25 | -0.75 (-2.50%) | 1,675 |
| 15 Dec 2010 | INR | 30.5 | 32 | 30 | 30 | 30 | -2.9 (-8.81%) | 1,301 |
| 14 Dec 2010 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +2.4 (+7.87%) | 2 |
| 13 Dec 2010 | INR | 32 | 32 | 30.5 | 30.5 | 30.5 | -0.1 (-0.33%) | 201 |
| 10 Dec 2010 | INR | 30.5 | 31.75 | 30.5 | 30.6 | 30.6 | +0.5 (+1.66%) | 1,120 |
| 9 Dec 2010 | INR | 34 | 34 | 29.5 | 30.1 | 30.1 | -2 (-6.23%) | 8,038 |
| 8 Dec 2010 | INR | 31.65 | 32.1 | 30.5 | 32.1 | 32.1 | +0.45 (+1.42%) | 1,196 |
| 7 Dec 2010 | INR | 30 | 31.8 | 30 | 31.65 | 31.65 | -1.3 (-3.95%) | 2,202 |
| 6 Dec 2010 | INR | 35.85 | 35.85 | 30 | 32.95 | 32.95 | +2.7 (+8.93%) | 353 |
| 3 Dec 2010 | INR | 30 | 31.75 | 30 | 30.25 | 30.25 | -1.15 (-3.66%) | 803 |
| 2 Dec 2010 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.4 (+4.67%) | 1 |
