| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | INR | 29.65 | 31.35 | 29.65 | 30 | 30 | -1.95 (-6.10%) | 1,246 |
| 29 Nov 2010 | INR | 28 | 31.95 | 28 | 31.95 | 31.95 | +2.85 (+9.79%) | 101 |
| 26 Nov 2010 | INR | 28.15 | 31.75 | 28.15 | 29.1 | 29.1 | -2.8 (-8.78%) | 8,111 |
| 25 Nov 2010 | INR | 27.8 | 31.9 | 27.8 | 31.9 | 31.9 | +2.3 (+7.77%) | 590 |
| 24 Nov 2010 | INR | 32.45 | 32.45 | 29.4 | 29.6 | 29.6 | -0.4 (-1.33%) | 1,420 |
| 23 Nov 2010 | INR | 31.95 | 31.95 | 29.5 | 30 | 30 | -1.05 (-3.38%) | 1,801 |
| 22 Nov 2010 | INR | 32.75 | 32.75 | 29.55 | 31.05 | 31.05 | +0.1 (+0.32%) | 1,020 |
| 19 Nov 2010 | INR | 31.95 | 31.95 | 28.7 | 30.95 | 30.95 | +1.55 (+5.27%) | 782 |
| 18 Nov 2010 | INR | 29.3 | 31.95 | 29.3 | 29.4 | 29.4 | -2.55 (-7.98%) | 649 |
| 16 Nov 2010 | INR | 31 | 32.75 | 30 | 31.95 | 31.95 | -1 (-3.03%) | 1,885 |
| 15 Nov 2010 | INR | 31.35 | 32.95 | 31.25 | 32.95 | 32.95 | +1.95 (+6.29%) | 162 |
| 12 Nov 2010 | INR | 31.6 | 34.95 | 31 | 31 | 31 | -0.8 (-2.52%) | 3,204 |
| 11 Nov 2010 | INR | 32.05 | 33.75 | 31.2 | 31.8 | 31.8 | -1.85 (-5.50%) | 704 |
| 10 Nov 2010 | INR | 34.3 | 34.4 | 33.05 | 33.65 | 33.65 | +1.2 (+3.70%) | 731 |
| 9 Nov 2010 | INR | 32.9 | 33 | 32.35 | 32.45 | 32.45 | -0.05 (-0.15%) | 1,281 |
| 8 Nov 2010 | INR | 32.45 | 32.5 | 32 | 32.5 | 32.5 | +2.25 (+7.44%) | 1,259 |
| 5 Nov 2010 | INR | 36.65 | 36.65 | 30.25 | 30.25 | 30.25 | -1.3 (-4.12%) | 505 |
| 4 Nov 2010 | INR | 31.5 | 33 | 31.5 | 31.55 | 31.55 | +0.05 (+0.16%) | 648 |
| 3 Nov 2010 | INR | 32 | 32.9 | 31.5 | 31.5 | 31.5 | -2.1 (-6.25%) | 242 |
| 2 Nov 2010 | INR | 32.55 | 34 | 32 | 33.6 | 33.6 | -1.05 (-3.03%) | 12,220 |
| 1 Nov 2010 | INR | 32 | 37.9 | 32 | 34.65 | 34.65 | +3.05 (+9.65%) | 222 |
| 29 Oct 2010 | INR | 33.05 | 34.25 | 31 | 31.6 | 31.6 | -2.15 (-6.37%) | 5,732 |
| 28 Oct 2010 | INR | 32.95 | 34.5 | 31.15 | 33.75 | 33.75 | +1.9 (+5.97%) | 5,717 |
| 27 Oct 2010 | INR | 31 | 33.2 | 30.1 | 31.85 | 31.85 | -1.45 (-4.35%) | 3,798 |
| 26 Oct 2010 | INR | 31.15 | 33.3 | 31.15 | 33.3 | 33.3 | +2.25 (+7.25%) | 131 |
| 25 Oct 2010 | INR | 33.75 | 33.75 | 31 | 31.05 | 31.05 | -0.15 (-0.48%) | 4,826 |
| 22 Oct 2010 | INR | 32 | 32 | 31.1 | 31.2 | 31.2 | -1.05 (-3.26%) | 206 |
| 21 Oct 2010 | INR | 33.95 | 33.95 | 31.25 | 32.25 | 32.25 | -0.6 (-1.83%) | 2,357 |
| 20 Oct 2010 | INR | 33.35 | 36.7 | 32 | 32.85 | 32.85 | +1.8 (+5.80%) | 7,195 |
| 19 Oct 2010 | INR | 34.25 | 34.25 | 30.15 | 31.05 | 31.05 | -2 (-6.05%) | 702 |
