| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | INR | 33.35 | 33.35 | 33.35 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | INR | 31.9 | 35 | 31.9 | 33.05 | 33.05 | +0.85 (+2.64%) | 4,804 |
| 14 Oct 2010 | INR | 35 | 35 | 31.9 | 32.2 | 32.2 | -2.5 (-7.20%) | 2,324 |
| 13 Oct 2010 | INR | 31.5 | 37.8 | 31.5 | 34.7 | 34.7 | +1.5 (+4.52%) | 27,644 |
| 12 Oct 2010 | INR | 29.1 | 33.5 | 28.5 | 33.2 | 33.2 | +3.9 (+13.31%) | 12,484 |
| 11 Oct 2010 | INR | 28.75 | 30.95 | 28.75 | 29.3 | 29.3 | -0.15 (-0.51%) | 1,455 |
| 8 Oct 2010 | INR | 29.5 | 31 | 29.4 | 29.45 | 29.45 | -1 (-3.28%) | 1,454 |
| 7 Oct 2010 | INR | 29.75 | 30.75 | 29.2 | 30.45 | 30.45 | +0.2 (+0.66%) | 2,121 |
| 6 Oct 2010 | INR | 34.5 | 34.5 | 28.8 | 30.25 | 30.25 | +0.7 (+2.37%) | 8,973 |
| 5 Oct 2010 | INR | 30.05 | 30.05 | 28.55 | 29.55 | 29.55 | -1.05 (-3.43%) | 2,155 |
| 4 Oct 2010 | INR | 31.9 | 31.9 | 29.4 | 30.6 | 30.6 | +0.55 (+1.83%) | 947 |
| 1 Oct 2010 | INR | 30.1 | 31.25 | 29.4 | 30.05 | 30.05 | -0.3 (-0.99%) | 2,566 |
| 30 Sep 2010 | INR | 32.25 | 32.25 | 30 | 30.35 | 30.35 | -0.65 (-2.10%) | 2,571 |
| 29 Sep 2010 | INR | 32.9 | 32.9 | 31 | 31 | 31 | -0.6 (-1.90%) | 1,697 |
| 28 Sep 2010 | INR | 30.45 | 32.6 | 30.45 | 31.6 | 31.6 | -0.8 (-2.47%) | 1,159 |
| 27 Sep 2010 | INR | 33 | 34.85 | 31.15 | 32.4 | 32.4 | -1.85 (-5.40%) | 19,092 |
| 24 Sep 2010 | INR | 33.25 | 35.5 | 32.7 | 34.25 | 34.25 | +1.4 (+4.26%) | 6,186 |
| 23 Sep 2010 | INR | 33.25 | 33.6 | 31.85 | 32.85 | 32.85 | +0.05 (+0.15%) | 2,670 |
| 22 Sep 2010 | INR | 32.55 | 37.8 | 31 | 32.8 | 32.8 | -2.75 (-7.74%) | 46,364 |
| 21 Sep 2010 | INR | 40 | 42.95 | 33.6 | 35.55 | 35.55 | -3.2 (-8.26%) | 61,098 |
| 20 Sep 2010 | INR | 32.5 | 39 | 31.4 | 38.75 | 38.75 | +6.25 (+19.23%) | 35,185 |
| 17 Sep 2010 | INR | 35 | 35 | 32.5 | 32.5 | 32.5 | -0.1 (-0.31%) | 1,505 |
| 16 Sep 2010 | INR | 38.65 | 38.65 | 32.35 | 32.6 | 32.6 | -4.55 (-12.25%) | 6,946 |
| 15 Sep 2010 | INR | 35 | 39.4 | 31.05 | 37.15 | 37.15 | +4.3 (+13.09%) | 104,046 |
| 14 Sep 2010 | INR | 28 | 33.35 | 27.25 | 32.85 | 32.85 | +5.05 (+18.17%) | 22,680 |
| 13 Sep 2010 | INR | 30 | 31 | 27.75 | 27.8 | 27.8 | -0.8 (-2.80%) | 680 |
| 9 Sep 2010 | INR | 28.7 | 29.95 | 28.6 | 28.6 | 28.6 | -1.25 (-4.19%) | 645 |
| 8 Sep 2010 | INR | 27.8 | 32.8 | 27.8 | 29.85 | 29.85 | +1.85 (+6.61%) | 11,949 |
| 7 Sep 2010 | INR | 32.5 | 32.5 | 27.5 | 28 | 28 | -2.95 (-9.53%) | 8,474 |
| 6 Sep 2010 | INR | 25.95 | 31.2 | 25.95 | 30.95 | 30.95 | +4.95 (+19.04%) | 29,431 |
