| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2010 | INR | 26 | 26.95 | 25.95 | 26 | 26 | +0.25 (+0.97%) | 269 |
| 2 Sep 2010 | INR | 26 | 26 | 25.25 | 25.75 | 25.75 | -1.05 (-3.92%) | 766 |
| 1 Sep 2010 | INR | 25.5 | 26.8 | 24.9 | 26.8 | 26.8 | +0.3 (+1.13%) | 417 |
| 31 Aug 2010 | INR | 25.25 | 26.5 | 25.25 | 26.5 | 26.5 | +1.75 (+7.07%) | 34 |
| 30 Aug 2010 | INR | 25.75 | 27.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 915 |
| 27 Aug 2010 | INR | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 1,684 |
| 26 Aug 2010 | INR | 26 | 26.5 | 25.55 | 26 | 26 | -0.15 (-0.57%) | 1,762 |
| 25 Aug 2010 | INR | 27 | 27 | 25.85 | 26.15 | 26.15 | -0.85 (-3.15%) | 980 |
| 24 Aug 2010 | INR | 26.75 | 27 | 25.65 | 27 | 27 | +0.3 (+1.12%) | 1,741 |
| 23 Aug 2010 | INR | 26.9 | 27 | 26 | 26.7 | 26.7 | +0.1 (+0.38%) | 6,965 |
| 20 Aug 2010 | INR | 26.75 | 26.75 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 80 |
| 19 Aug 2010 | INR | 27.05 | 27.05 | 26.4 | 27 | 27 | -0.6 (-2.17%) | 1,700 |
| 18 Aug 2010 | INR | 27 | 27.6 | 26.1 | 27.6 | 27.6 | -0.4 (-1.43%) | 110 |
| 17 Aug 2010 | INR | 27 | 28 | 26.75 | 28 | 28 | +0.6 (+2.19%) | 620 |
| 16 Aug 2010 | INR | 28 | 28 | 26.5 | 27.4 | 27.4 | +1.2 (+4.58%) | 671 |
| 13 Aug 2010 | INR | 28 | 28 | 26.1 | 26.2 | 26.2 | +0.2 (+0.77%) | 296 |
| 12 Aug 2010 | INR | 26.15 | 27.35 | 26 | 26 | 26 | -0.7 (-2.62%) | 1,080 |
| 11 Aug 2010 | INR | 27.75 | 27.8 | 26.65 | 26.7 | 26.7 | -1.15 (-4.13%) | 860 |
| 10 Aug 2010 | INR | 26.35 | 27.85 | 26.35 | 27.85 | 27.85 | +0.4 (+1.46%) | 202 |
| 9 Aug 2010 | INR | 28 | 28 | 26.5 | 27.45 | 27.45 | -0.95 (-3.35%) | 532 |
| 6 Aug 2010 | INR | 28 | 28.5 | 27 | 28.4 | 28.4 | +1.9 (+7.17%) | 1,571 |
| 5 Aug 2010 | INR | 30.3 | 30.3 | 26.25 | 26.5 | 26.5 | -0.25 (-0.93%) | 2,372 |
| 4 Aug 2010 | INR | 27 | 29.3 | 25.75 | 26.75 | 26.75 | +0.35 (+1.33%) | 3,739 |
| 3 Aug 2010 | INR | 27.5 | 27.5 | 26.4 | 26.4 | 26.4 | -0.6 (-2.22%) | 671 |
| 2 Aug 2010 | INR | 28.45 | 28.45 | 26.3 | 27 | 27 | -0.15 (-0.55%) | 1,563 |
| 30 Jul 2010 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.45 (-1.63%) | 300 |
| 29 Jul 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.1 (+0.36%) | 0 |
| 28 Jul 2010 | INR | 30 | 30 | 27 | 27.5 | 27.5 | +0.1 (+0.36%) | 1,310 |
| 27 Jul 2010 | INR | 27.55 | 27.55 | 27.4 | 27.4 | 27.4 | -1.55 (-5.35%) | 300 |
| 26 Jul 2010 | INR | 31.05 | 31.05 | 27.3 | 28.95 | 28.95 | +0.75 (+2.66%) | 198 |
