| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2010 | INR | 28.55 | 29.65 | 27.6 | 28.2 | 28.2 | -0.4 (-1.40%) | 2,745 |
| 22 Jul 2010 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.1 (+0.35%) | 20 |
| 20 Jul 2010 | INR | 28.85 | 29 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 1,721 |
| 19 Jul 2010 | INR | 28.65 | 30.65 | 28.65 | 30 | 30 | +1.5 (+5.26%) | 369 |
| 16 Jul 2010 | INR | 30.9 | 30.9 | 28.5 | 28.5 | 28.5 | -2 (-6.56%) | 110 |
| 15 Jul 2010 | INR | 29 | 30.5 | 28.4 | 30.5 | 30.5 | +0.5 (+1.67%) | 392 |
| 14 Jul 2010 | INR | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 125 |
| 13 Jul 2010 | INR | 29 | 31 | 29 | 29.5 | 29.5 | -0.1 (-0.34%) | 558 |
| 12 Jul 2010 | INR | 31.45 | 31.45 | 29.6 | 29.6 | 29.6 | -1.25 (-4.05%) | 350 |
| 9 Jul 2010 | INR | 29.55 | 30.85 | 29.55 | 30.85 | 30.85 | +0.8 (+2.66%) | 230 |
| 8 Jul 2010 | INR | 29.9 | 31.45 | 29.9 | 30.05 | 30.05 | -1.25 (-3.99%) | 1,461 |
| 7 Jul 2010 | INR | 31.6 | 31.6 | 30 | 31.3 | 31.3 | +1.1 (+3.64%) | 4,105 |
| 6 Jul 2010 | INR | 30.9 | 31.75 | 28.65 | 30.2 | 30.2 | +0.35 (+1.17%) | 52,928 |
| 5 Jul 2010 | INR | 31.85 | 31.85 | 29.1 | 29.85 | 29.85 | +0.3 (+1.02%) | 27,150 |
| 2 Jul 2010 | INR | 31.6 | 31.6 | 28.85 | 29.55 | 29.55 | -0.65 (-2.15%) | 17,130 |
| 1 Jul 2010 | INR | 31.45 | 31.45 | 30.2 | 30.2 | 30.2 | -0.05 (-0.17%) | 100 |
| 30 Jun 2010 | INR | 30 | 30.25 | 29.5 | 30.25 | 30.25 | +0.15 (+0.50%) | 1,825 |
| 29 Jun 2010 | INR | 32.4 | 32.4 | 30 | 30.1 | 30.1 | -1.3 (-4.14%) | 2,010 |
| 28 Jun 2010 | INR | 32.45 | 32.45 | 30.2 | 31.4 | 31.4 | -0.05 (-0.16%) | 13,884 |
| 25 Jun 2010 | INR | 30.3 | 32 | 30.3 | 31.45 | 31.45 | -0.25 (-0.79%) | 7,813 |
| 24 Jun 2010 | INR | 28 | 32.4 | 26.7 | 31.7 | 31.7 | +3.2 (+11.23%) | 77,380 |
| 23 Jun 2010 | INR | 28.5 | 28.5 | 27.3 | 28.5 | 28.5 | +1.1 (+4.01%) | 71 |
| 22 Jun 2010 | INR | 28.5 | 28.5 | 27.25 | 27.4 | 27.4 | -1.1 (-3.86%) | 515 |
| 21 Jun 2010 | INR | 28.9 | 28.9 | 28.5 | 28.5 | 28.5 | -0.45 (-1.55%) | 5 |
| 18 Jun 2010 | INR | 28.95 | 29 | 28.45 | 28.95 | 28.95 | 0.0 (0.0%) | 174 |
| 17 Jun 2010 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | INR | 28.5 | 28.95 | 28 | 28.95 | 28.95 | 0.0 (0.0%) | 196 |
| 15 Jun 2010 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.05 (-0.17%) | 200 |
| 14 Jun 2010 | INR | 28.75 | 29 | 28.75 | 29 | 29 | +0.5 (+1.75%) | 26 |
