Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | INR | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 427 |
10 Jun 2010 | INR | 28.5 | 28.9 | 28 | 28.75 | 28.75 | -0.15 (-0.52%) | 120 |
9 Jun 2010 | INR | 29.2 | 29.2 | 28.35 | 28.9 | 28.9 | +0.25 (+0.87%) | 100 |
8 Jun 2010 | INR | 29.85 | 29.85 | 28.5 | 28.65 | 28.65 | -1.15 (-3.86%) | 445 |
7 Jun 2010 | INR | 30 | 30 | 29.15 | 29.8 | 29.8 | -0.15 (-0.50%) | 60 |
4 Jun 2010 | INR | 32 | 32 | 29.45 | 29.95 | 29.95 | -1.05 (-3.39%) | 417 |
3 Jun 2010 | INR | 29 | 31 | 29 | 31 | 31 | +1.65 (+5.62%) | 2,600 |
2 Jun 2010 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 29.5 | 29.6 | 29.35 | 29.35 | 29.35 | -0.4 (-1.34%) | 769 |
31 May 2010 | INR | 29.75 | 30 | 29.75 | 29.75 | 29.75 | -0.75 (-2.46%) | 527 |
28 May 2010 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 30.25 | 32.85 | 29.6 | 30.5 | 30.5 | +0.75 (+2.52%) | 1,095 |
26 May 2010 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 29.75 | 29.8 | 29.75 | 29.75 | 29.75 | -1.75 (-5.56%) | 600 |
24 May 2010 | INR | 32.45 | 32.45 | 29.75 | 31.5 | 31.5 | +1.3 (+4.30%) | 26,096 |
21 May 2010 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.8 (-2.58%) | 500 |
20 May 2010 | INR | 31 | 31 | 31 | 31 | 31 | -0.95 (-2.97%) | 50 |
19 May 2010 | INR | 32.55 | 32.55 | 29.75 | 31.95 | 31.95 | +0.5 (+1.59%) | 16,060 |
18 May 2010 | INR | 32.75 | 32.75 | 29.9 | 31.45 | 31.45 | -0.55 (-1.72%) | 863 |
17 May 2010 | INR | 29.1 | 32.8 | 29.1 | 32 | 32 | +1.65 (+5.44%) | 14,601 |
14 May 2010 | INR | 30.05 | 30.8 | 30.05 | 30.35 | 30.35 | -1.8 (-5.60%) | 165 |
13 May 2010 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 30.5 | 32.2 | 30 | 32.15 | 32.15 | +2.15 (+7.17%) | 41 |
11 May 2010 | INR | 29.35 | 32.15 | 29.35 | 30 | 30 | -0.15 (-0.50%) | 1,144 |
10 May 2010 | INR | 32.85 | 32.85 | 30.15 | 30.15 | 30.15 | -0.15 (-0.50%) | 430 |
7 May 2010 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.2 (+0.66%) | 100 |
5 May 2010 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.65 (-5.20%) | 55 |
4 May 2010 | INR | 30.75 | 31.75 | 30.75 | 31.75 | 31.75 | +0.4 (+1.28%) | 515 |
3 May 2010 | INR | 31.75 | 32 | 31.25 | 31.35 | 31.35 | -1.05 (-3.24%) | 470 |