| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2010 | INR | 32.5 | 32.5 | 32.4 | 32.4 | 32.4 | -0.8 (-2.41%) | 92 |
| 29 Apr 2010 | INR | 30.5 | 33.2 | 30.5 | 33.2 | 33.2 | +1.7 (+5.40%) | 500 |
| 28 Apr 2010 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 50 |
| 27 Apr 2010 | INR | 32 | 32 | 32 | 32 | 32 | +0.1 (+0.31%) | 0 |
| 26 Apr 2010 | INR | 31.35 | 32.7 | 31.15 | 31.9 | 31.9 | -0.65 (-2.00%) | 18,570 |
| 23 Apr 2010 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 100 |
| 22 Apr 2010 | INR | 32.5 | 32.6 | 32.5 | 32.55 | 32.55 | -0.45 (-1.36%) | 1,380 |
| 21 Apr 2010 | INR | 32.5 | 33 | 31.5 | 33 | 33 | 0.0 (0.0%) | 3,230 |
| 20 Apr 2010 | INR | 32 | 33 | 32 | 33 | 33 | +0.5 (+1.54%) | 819 |
| 19 Apr 2010 | INR | 32.7 | 32.7 | 32 | 32.5 | 32.5 | +0.8 (+2.52%) | 3,060 |
| 16 Apr 2010 | INR | 31.3 | 31.85 | 30.75 | 31.7 | 31.7 | +0.4 (+1.28%) | 2,251 |
| 15 Apr 2010 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.7 (-2.19%) | 430 |
| 14 Apr 2010 | INR | 32 | 32 | 32 | 32 | 32 | -0.6 (-1.84%) | 0 |
| 13 Apr 2010 | INR | 32 | 32.6 | 32 | 32.6 | 32.6 | -0.3 (-0.91%) | 500 |
| 12 Apr 2010 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | INR | 31.3 | 32.95 | 31.15 | 32.9 | 32.9 | -0.05 (-0.15%) | 2,069 |
| 8 Apr 2010 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | INR | 32.6 | 32.95 | 32.5 | 32.95 | 32.95 | +1.95 (+6.29%) | 701 |
| 2 Apr 2010 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 200 |
| 31 Mar 2010 | INR | 31.05 | 31.05 | 31 | 31 | 31 | -1.95 (-5.92%) | 115 |
| 30 Mar 2010 | INR | 31.6 | 32.95 | 31.5 | 32.95 | 32.95 | +3.85 (+13.23%) | 3,579 |
| 29 Mar 2010 | INR | 32.55 | 32.55 | 29.1 | 29.1 | 29.1 | -3.75 (-11.42%) | 3,956 |
| 26 Mar 2010 | INR | 32 | 32.85 | 31.5 | 32.85 | 32.85 | +0.45 (+1.39%) | 3,000 |
| 25 Mar 2010 | INR | 31.5 | 32.4 | 31.5 | 32.4 | 32.4 | +1.3 (+4.18%) | 2,055 |
| 24 Mar 2010 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 32.1 | 32.1 | 31.1 | 31.1 | 31.1 | +0.1 (+0.32%) | 566 |
| 22 Mar 2010 | INR | 31.2 | 32 | 29.15 | 31 | 31 | -2.25 (-6.77%) | 17,613 |
