| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | INR | 29.9 | 29.9 | 29 | 29 | 29 | -0.5 (-1.69%) | 402 |
| 11 Dec 2009 | INR | 29.75 | 30 | 29.5 | 29.5 | 29.5 | -1,999.67 (-98.55%) | 806 |
| 10 Dec 2009 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +29.633 (+4804.87%) | 1 |
| 9 Dec 2009 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -2,047.426 (-98.62%) | 500 |
| 8 Dec 2009 | USD | 28.3 | 31.7 | 28.25 | 30.95 | 30.95 | +30.296 (+4629.96%) | 402 |
| 7 Dec 2009 | INR | 29 | 30.45 | 29 | 30.45 | 30.45 | +0.95 (+3.22%) | 1,130 |
| 4 Dec 2009 | INR | 29.25 | 30.45 | 29.25 | 29.5 | 29.5 | -1,949.36 (-98.51%) | 2,960 |
| 3 Dec 2009 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +28.855 (+4475.98%) | 100 |
| 2 Dec 2009 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 229 |
| 1 Dec 2009 | INR | 29 | 31 | 29 | 31 | 31 | +2 (+6.90%) | 2,900 |
| 30 Nov 2009 | INR | 29.45 | 29.45 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
| 27 Nov 2009 | INR | 29.9 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 987 |
| 26 Nov 2009 | INR | 30.9 | 30.9 | 29 | 29 | 29 | -2 (-6.45%) | 502 |
| 25 Nov 2009 | INR | 28.3 | 31 | 28.25 | 31 | 31 | +1.9 (+6.53%) | 201 |
| 24 Nov 2009 | INR | 29.25 | 29.25 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 102 |
| 23 Nov 2009 | INR | 29.75 | 29.75 | 29 | 29 | 29 | -1.25 (-4.13%) | 3,260 |
| 20 Nov 2009 | INR | 29.5 | 31.75 | 29.5 | 30.25 | 30.25 | +0.45 (+1.51%) | 533 |
| 19 Nov 2009 | INR | 29 | 30.9 | 29 | 29.8 | 29.8 | -0.2 (-0.67%) | 2,091 |
| 18 Nov 2009 | INR | 30.4 | 30.4 | 29.95 | 30 | 30 | +0.5 (+1.69%) | 1,459 |
| 17 Nov 2009 | INR | 30 | 30 | 29.5 | 29.5 | 29.5 | +0.4 (+1.37%) | 123 |
| 16 Nov 2009 | INR | 30.4 | 30.4 | 28.65 | 29.1 | 29.1 | +0.45 (+1.57%) | 234 |
| 13 Nov 2009 | INR | 30 | 30.45 | 28.65 | 28.65 | 28.65 | -1.35 (-4.50%) | 3,740 |
| 12 Nov 2009 | INR | 29.1 | 30.95 | 28.55 | 30 | 30 | -0.65 (-2.12%) | 3,147 |
| 11 Nov 2009 | INR | 30 | 30.95 | 29.95 | 30.65 | 30.65 | +0.65 (+2.17%) | 602 |
| 10 Nov 2009 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 50 |
| 9 Nov 2009 | INR | 27.1 | 30 | 27.1 | 30 | 30 | +1.4 (+4.90%) | 1,794 |
| 6 Nov 2009 | INR | 28 | 29.85 | 28 | 28.6 | 28.6 | +0.1 (+0.35%) | 760 |
| 5 Nov 2009 | INR | 31.25 | 31.25 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 7,360 |
| 4 Nov 2009 | INR | 30 | 30 | 27.25 | 28 | 28 | -0.5 (-1.75%) | 640 |
| 3 Nov 2009 | INR | 28 | 29 | 26.3 | 28.5 | 28.5 | -1.7 (-5.63%) | 3,480 |
