| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 152 | 156.8 | 144 | 144.3 | 144.3 | -4.05 (-2.73%) | 3,023 |
| 8 Dec 2022 | INR | 137.95 | 152 | 137 | 148.35 | 148.35 | +11.65 (+8.52%) | 36,138 |
| 7 Dec 2022 | INR | 132.05 | 137.75 | 132.05 | 136.7 | 136.7 | +3.7 (+2.78%) | 858 |
| 6 Dec 2022 | INR | 131.65 | 136.7 | 131.65 | 133 | 133 | -2.8 (-2.06%) | 883 |
| 5 Dec 2022 | INR | 130 | 139 | 130 | 135.8 | 135.8 | +4.95 (+3.78%) | 11,131 |
| 2 Dec 2022 | INR | 132.45 | 133.95 | 130.55 | 130.85 | 130.85 | -1.9 (-1.43%) | 356 |
| 1 Dec 2022 | INR | 131.85 | 135 | 131.85 | 132.75 | 132.75 | +0.15 (+0.11%) | 1,681 |
| 30 Nov 2022 | INR | 134.45 | 134.45 | 131.15 | 132.6 | 132.6 | +0.95 (+0.72%) | 1,418 |
| 29 Nov 2022 | INR | 134.45 | 134.45 | 131.1 | 131.65 | 131.65 | +1.35 (+1.04%) | 796 |
| 28 Nov 2022 | INR | 136.5 | 137 | 129 | 130.3 | 130.3 | -3.9 (-2.91%) | 6,993 |
| 25 Nov 2022 | INR | 136 | 136 | 132.1 | 134.2 | 134.2 | +0.8 (+0.60%) | 1,851 |
| 24 Nov 2022 | INR | 134.35 | 134.35 | 130 | 133.4 | 133.4 | +2.75 (+2.10%) | 1,083 |
| 23 Nov 2022 | INR | 129.1 | 134.65 | 129.1 | 130.65 | 130.65 | +0.05 (+0.04%) | 665 |
| 22 Nov 2022 | INR | 132 | 132 | 128.6 | 130.6 | 130.6 | -1.45 (-1.10%) | 202 |
| 21 Nov 2022 | INR | 129.75 | 133.65 | 128.5 | 132.05 | 132.05 | +2.3 (+1.77%) | 1,815 |
| 18 Nov 2022 | INR | 133.2 | 134.8 | 128.25 | 129.75 | 129.75 | -3.4 (-2.55%) | 2,487 |
| 17 Nov 2022 | INR | 136.9 | 141.15 | 133 | 133.15 | 133.15 | -1.85 (-1.37%) | 4,928 |
| 16 Nov 2022 | INR | 135 | 136.5 | 131.7 | 135 | 135 | +0.25 (+0.19%) | 3,526 |
| 15 Nov 2022 | INR | 133 | 135.15 | 130.45 | 134.75 | 134.75 | +1.9 (+1.43%) | 1,351 |
| 14 Nov 2022 | INR | 135.5 | 135.5 | 129.3 | 132.85 | 132.85 | +2.15 (+1.64%) | 4,775 |
| 11 Nov 2022 | INR | 126 | 133 | 126 | 130.7 | 130.7 | +3.65 (+2.87%) | 3,014 |
| 10 Nov 2022 | INR | 130.9 | 134.85 | 126.1 | 127.05 | 127.05 | -3.15 (-2.42%) | 1,932 |
| 9 Nov 2022 | INR | 137 | 137 | 124 | 130.2 | 130.2 | -1.75 (-1.33%) | 8,651 |
| 7 Nov 2022 | INR | 136.3 | 136.3 | 131.1 | 131.95 | 131.95 | -1.7 (-1.27%) | 2,395 |
| 4 Nov 2022 | INR | 129.75 | 135.4 | 129.75 | 133.65 | 133.65 | +3.6 (+2.77%) | 1,397 |
| 3 Nov 2022 | INR | 133 | 137.35 | 130.05 | 130.05 | 130.05 | +0.3 (+0.23%) | 327 |
| 2 Nov 2022 | INR | 130.4 | 132.95 | 129.75 | 129.75 | 129.75 | -2.6 (-1.96%) | 462 |
| 1 Nov 2022 | INR | 132.95 | 132.95 | 128 | 132.35 | 132.35 | +5.35 (+4.21%) | 2,138 |
| 31 Oct 2022 | INR | 135.45 | 135.45 | 125.5 | 127 | 127 | -5.55 (-4.19%) | 11,160 |
| 28 Oct 2022 | INR | 130.25 | 133.75 | 128 | 132.55 | 132.55 | +2.35 (+1.80%) | 4,497 |
