| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | INR | 29.05 | 31 | 29.05 | 30.2 | 30.2 | -1.75 (-5.48%) | 1,994 |
| 29 Oct 2009 | INR | 30.25 | 31.95 | 30 | 31.95 | 31.95 | +0.2 (+0.63%) | 1,650 |
| 28 Oct 2009 | INR | 32.7 | 32.7 | 30 | 31.75 | 31.75 | +0.25 (+0.79%) | 2,848 |
| 27 Oct 2009 | INR | 31.75 | 32.5 | 30.6 | 31.5 | 31.5 | +0.5 (+1.61%) | 8,700 |
| 26 Oct 2009 | INR | 30.1 | 32.75 | 29.35 | 31 | 31 | -1.45 (-4.47%) | 8,282 |
| 23 Oct 2009 | INR | 33.55 | 33.55 | 32.05 | 32.45 | 32.45 | -1.35 (-3.99%) | 2,681 |
| 22 Oct 2009 | INR | 33 | 33.8 | 32.2 | 33.8 | 33.8 | +0.8 (+2.42%) | 2,468 |
| 21 Oct 2009 | INR | 33 | 33 | 32.05 | 33 | 33 | +0.85 (+2.64%) | 11,165 |
| 20 Oct 2009 | INR | 30.4 | 32.7 | 29.7 | 32.15 | 32.15 | +3.15 (+10.86%) | 12,470 |
| 17 Oct 2009 | INR | 30 | 30 | 28.6 | 29 | 29 | -0.4 (-1.36%) | 4,188 |
| 16 Oct 2009 | INR | 26.5 | 29.4 | 26.5 | 29.4 | 29.4 | +2.4 (+8.89%) | 10,628 |
| 15 Oct 2009 | INR | 25.8 | 27 | 25.8 | 27 | 27 | +1.4 (+5.47%) | 319 |
| 14 Oct 2009 | INR | 27.5 | 27.5 | 25.5 | 25.6 | 25.6 | -1.4 (-5.19%) | 2,627 |
| 12 Oct 2009 | INR | 28 | 28 | 25.6 | 27 | 27 | 0.0 (0.0%) | 660 |
| 9 Oct 2009 | INR | 28 | 28 | 26 | 27 | 27 | -0.2 (-0.74%) | 683 |
| 8 Oct 2009 | INR | 26 | 27.7 | 25.8 | 27.2 | 27.2 | +0.2 (+0.74%) | 1,877 |
| 7 Oct 2009 | INR | 25.6 | 27.8 | 25.55 | 27 | 27 | +0.35 (+1.31%) | 4,027 |
| 6 Oct 2009 | INR | 27.5 | 27.5 | 26.6 | 26.65 | 26.65 | -0.35 (-1.30%) | 1,642 |
| 5 Oct 2009 | INR | 25.15 | 27.5 | 25.15 | 27 | 27 | -0.5 (-1.82%) | 7,744 |
| 1 Oct 2009 | INR | 27 | 27.5 | 27 | 27.5 | 27.5 | +0.1 (+0.36%) | 1,615 |
| 30 Sep 2009 | INR | 26 | 27.5 | 26 | 27.4 | 27.4 | +0.85 (+3.20%) | 7,246 |
| 29 Sep 2009 | INR | 26.75 | 27.45 | 25.65 | 26.55 | 26.55 | +0.55 (+2.12%) | 2,532 |
| 25 Sep 2009 | INR | 26.75 | 26.9 | 26 | 26 | 26 | -0.5 (-1.89%) | 1,220 |
| 24 Sep 2009 | INR | 27.25 | 27.25 | 26.2 | 26.5 | 26.5 | -0.4 (-1.49%) | 862 |
| 23 Sep 2009 | INR | 29 | 29 | 26.5 | 26.9 | 26.9 | -0.55 (-2.00%) | 775 |
| 22 Sep 2009 | INR | 26.5 | 27.5 | 26 | 27.45 | 27.45 | +0.45 (+1.67%) | 3,980 |
| 18 Sep 2009 | INR | 26.1 | 27.1 | 26.05 | 27 | 27 | -0.85 (-3.05%) | 2,850 |
| 17 Sep 2009 | INR | 29.65 | 29.65 | 26.3 | 27.85 | 27.85 | +0.1 (+0.36%) | 501 |
| 16 Sep 2009 | INR | 27.25 | 28 | 27 | 27.75 | 27.75 | -0.2 (-0.72%) | 1,838 |
| 15 Sep 2009 | INR | 30.7 | 30.7 | 27 | 27.95 | 27.95 | +0.7 (+2.57%) | 3,895 |
