| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | INR | 28 | 29 | 26 | 27.25 | 27.25 | +1.25 (+4.81%) | 1,962 |
| 11 Sep 2009 | INR | 26 | 27 | 25.95 | 26 | 26 | -1.65 (-5.97%) | 3,483 |
| 10 Sep 2009 | INR | 27.5 | 28.35 | 25.6 | 27.65 | 27.65 | +0.15 (+0.55%) | 3,936 |
| 9 Sep 2009 | INR | 27 | 32 | 26.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,815 |
| 8 Sep 2009 | INR | 25 | 29.2 | 25 | 27.5 | 27.5 | +1.5 (+5.77%) | 7,097 |
| 4 Sep 2009 | INR | 24.85 | 27 | 24.85 | 26 | 26 | +0.85 (+3.38%) | 277 |
| 3 Sep 2009 | INR | 28.25 | 28.3 | 25.05 | 25.15 | 25.15 | -0.85 (-3.27%) | 602 |
| 2 Sep 2009 | INR | 28.25 | 28.25 | 24 | 26 | 26 | 0.0 (0.0%) | 66 |
| 1 Sep 2009 | INR | 28.7 | 28.7 | 26 | 26 | 26 | -0.15 (-0.57%) | 1,238 |
| 31 Aug 2009 | INR | 26.5 | 26.55 | 24.5 | 26.15 | 26.15 | -0.35 (-1.32%) | 976 |
| 28 Aug 2009 | INR | 28.5 | 28.5 | 25.2 | 26.5 | 26.5 | +0.45 (+1.73%) | 370 |
| 27 Aug 2009 | INR | 26.85 | 26.95 | 25.5 | 26.05 | 26.05 | +1.55 (+6.33%) | 4,260 |
| 26 Aug 2009 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 2,545 |
| 25 Aug 2009 | INR | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 3,099 |
| 24 Aug 2009 | INR | 22.5 | 23 | 22.5 | 23 | 23 | 0.0 (0.0%) | 600 |
| 21 Aug 2009 | INR | 24.8 | 24.8 | 23 | 23 | 23 | +0.9 (+4.07%) | 71 |
| 20 Aug 2009 | INR | 21.6 | 24 | 21.6 | 22.1 | 22.1 | -0.95 (-4.12%) | 983 |
| 19 Aug 2009 | INR | 24.9 | 24.95 | 23.05 | 23.05 | 23.05 | -1.35 (-5.53%) | 351 |
| 18 Aug 2009 | INR | 24.95 | 24.95 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 215 |
| 17 Aug 2009 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | +1.5 (+6.52%) | 244 |
| 14 Aug 2009 | INR | 23.85 | 23.9 | 23 | 23 | 23 | +1.1 (+5.02%) | 666 |
| 13 Aug 2009 | INR | 23.85 | 23.9 | 21.5 | 21.9 | 21.9 | -0.95 (-4.16%) | 215 |
| 12 Aug 2009 | INR | 23 | 23.5 | 22.5 | 22.85 | 22.85 | -0.6 (-2.56%) | 1,361 |
| 11 Aug 2009 | INR | 23.65 | 23.65 | 23.45 | 23.45 | 23.45 | -0.15 (-0.64%) | 312 |
| 10 Aug 2009 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.2 (+0.85%) | 100 |
| 7 Aug 2009 | INR | 22 | 23.4 | 22 | 23.4 | 23.4 | 0.0 (0.0%) | 4,135 |
| 6 Aug 2009 | INR | 23.05 | 23.4 | 23 | 23.4 | 23.4 | +0.4 (+1.74%) | 400 |
| 5 Aug 2009 | INR | 23.9 | 23.9 | 22.55 | 23 | 23 | -0.5 (-2.13%) | 434 |
| 4 Aug 2009 | INR | 22.75 | 23.55 | 22.2 | 23.5 | 23.5 | +0.9 (+3.98%) | 3,981 |
| 3 Aug 2009 | INR | 23.1 | 23.1 | 22.6 | 22.6 | 22.6 | +1.25 (+5.85%) | 1,767 |
