| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2009 | INR | 22.15 | 22.15 | 21 | 21.35 | 21.35 | -1.55 (-6.77%) | 4,159 |
| 30 Jul 2009 | INR | 23.7 | 23.7 | 22.5 | 22.9 | 22.9 | +0.3 (+1.33%) | 3,060 |
| 29 Jul 2009 | INR | 22 | 22.6 | 22 | 22.6 | 22.6 | +2 (+9.71%) | 1,150 |
| 27 Jul 2009 | INR | 22.5 | 22.5 | 20.2 | 20.6 | 20.6 | -0.9 (-4.19%) | 501 |
| 24 Jul 2009 | INR | 19.25 | 21.5 | 19.25 | 21.5 | 21.5 | +1.5 (+7.50%) | 1,250 |
| 23 Jul 2009 | INR | 20.2 | 20.2 | 20 | 20 | 20 | -0.6 (-2.91%) | 300 |
| 22 Jul 2009 | INR | 20.65 | 20.65 | 20.6 | 20.6 | 20.6 | -1.4 (-6.36%) | 200 |
| 21 Jul 2009 | INR | 21.9 | 22 | 21.9 | 22 | 22 | +1.5 (+7.32%) | 574 |
| 20 Jul 2009 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 2,903 |
| 17 Jul 2009 | INR | 21 | 21.5 | 19.25 | 20.5 | 20.5 | 0.0 (0.0%) | 726 |
| 16 Jul 2009 | INR | 19.55 | 21.7 | 19.55 | 20.5 | 20.5 | +0.5 (+2.50%) | 209 |
| 15 Jul 2009 | INR | 19.55 | 20.25 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 921 |
| 14 Jul 2009 | INR | 19.3 | 22.5 | 19.3 | 19.5 | 19.5 | -1.5 (-7.14%) | 483 |
| 13 Jul 2009 | INR | 19.5 | 21 | 19.5 | 21 | 21 | +1.8 (+9.38%) | 165 |
| 10 Jul 2009 | INR | 19.95 | 19.95 | 19.05 | 19.2 | 19.2 | -0.75 (-3.76%) | 712 |
| 9 Jul 2009 | INR | 20 | 20.4 | 19.5 | 19.95 | 19.95 | -0.1 (-0.50%) | 1,068 |
| 8 Jul 2009 | INR | 18.55 | 22.25 | 18.55 | 20.05 | 20.05 | -0.35 (-1.72%) | 5,292 |
| 7 Jul 2009 | INR | 22 | 23.45 | 20.4 | 20.4 | 20.4 | -1.6 (-7.27%) | 2,705 |
| 6 Jul 2009 | INR | 22.3 | 22.3 | 22 | 22 | 22 | -0.5 (-2.22%) | 50 |
| 3 Jul 2009 | INR | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,450 |
| 2 Jul 2009 | INR | 22.05 | 23 | 22.05 | 23 | 23 | 0.0 (0.0%) | 1,425 |
| 1 Jul 2009 | INR | 23.3 | 23.7 | 22.95 | 23 | 23 | -0.2 (-0.86%) | 2,397 |
| 30 Jun 2009 | INR | 23.4 | 23.5 | 21.5 | 23.2 | 23.2 | +0.65 (+2.88%) | 5,097 |
| 29 Jun 2009 | INR | 21 | 22.55 | 20.45 | 22.55 | 22.55 | +1.05 (+4.88%) | 3,182 |
| 26 Jun 2009 | INR | 21 | 21.75 | 20.3 | 21.5 | 21.5 | +0.6 (+2.87%) | 2,128 |
| 25 Jun 2009 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.8 (+3.98%) | 209 |
| 24 Jun 2009 | INR | 20.2 | 20.25 | 20.1 | 20.1 | 20.1 | +0.8 (+4.15%) | 437 |
| 23 Jun 2009 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1.4 (-6.76%) | 175 |
| 22 Jun 2009 | INR | 20.8 | 20.8 | 20.05 | 20.7 | 20.7 | +0.65 (+3.24%) | 2,494 |
| 19 Jun 2009 | INR | 20.15 | 20.25 | 19.2 | 20.05 | 20.05 | +0.7 (+3.62%) | 1,152 |
