| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | INR | 16.23 | 16.24 | 16 | 16 | 16 | +0.39 (+2.50%) | 4 |
| 27 Apr 2009 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.12 (-0.76%) | 300 |
| 24 Apr 2009 | INR | 15.73 | 15.75 | 15.73 | 15.73 | 15.73 | -0.01 (-0.06%) | 393 |
| 23 Apr 2009 | INR | 15.72 | 15.74 | 15 | 15.74 | 15.74 | +0.99 (+6.71%) | 1,036 |
| 22 Apr 2009 | INR | 14.5 | 15.88 | 14.5 | 14.75 | 14.75 | -0.75 (-4.84%) | 221 |
| 21 Apr 2009 | INR | 15.78 | 15.78 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 106 |
| 20 Apr 2009 | INR | 15.4 | 15.95 | 14.75 | 15.25 | 15.25 | +0.39 (+2.62%) | 4,705 |
| 17 Apr 2009 | INR | 15.7 | 15.75 | 14.85 | 14.86 | 14.86 | +0.51 (+3.55%) | 1,256 |
| 16 Apr 2009 | INR | 16.19 | 16.25 | 14.3 | 14.35 | 14.35 | -1.4 (-8.89%) | 1,401 |
| 15 Apr 2009 | INR | 15.45 | 15.75 | 15.45 | 15.75 | 15.75 | -0.09 (-0.57%) | 350 |
| 13 Apr 2009 | INR | 13.95 | 16 | 13.95 | 15.84 | 15.84 | +0.39 (+2.52%) | 201 |
| 9 Apr 2009 | INR | 14.75 | 15.45 | 14.75 | 15.45 | 15.45 | +0.49 (+3.28%) | 250 |
| 8 Apr 2009 | INR | 14.5 | 14.96 | 14.1 | 14.96 | 14.96 | +1.36 (+10.00%) | 4,679 |
| 6 Apr 2009 | INR | 14.17 | 14.17 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 575 |
| 2 Apr 2009 | INR | 14 | 14.49 | 13.99 | 14 | 14 | +0.2 (+1.45%) | 1,282 |
| 1 Apr 2009 | INR | 13.5 | 14.41 | 12.75 | 13.8 | 13.8 | +0.7 (+5.34%) | 3,566 |
| 31 Mar 2009 | INR | 12.17 | 13.1 | 12.17 | 13.1 | 13.1 | -0.15 (-1.13%) | 881 |
| 30 Mar 2009 | INR | 13.5 | 13.55 | 12.91 | 13.25 | 13.25 | +0.93 (+7.55%) | 390 |
| 27 Mar 2009 | INR | 13 | 14 | 12.25 | 12.32 | 12.32 | -0.78 (-5.95%) | 679 |
| 26 Mar 2009 | INR | 13.75 | 13.75 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 2 |
| 25 Mar 2009 | INR | 14.1 | 14.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 200 |
| 24 Mar 2009 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 200 |
| 23 Mar 2009 | INR | 14.35 | 14.35 | 12.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 1,118 |
| 20 Mar 2009 | INR | 14.45 | 14.45 | 13.2 | 13.5 | 13.5 | -0.46 (-3.30%) | 3,089 |
| 19 Mar 2009 | INR | 14 | 14 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 6,334 |
| 18 Mar 2009 | INR | 13 | 14.2 | 13 | 14 | 14 | +0.49 (+3.63%) | 1,505 |
| 17 Mar 2009 | INR | 13 | 13.85 | 13 | 13.51 | 13.51 | +0.31 (+2.35%) | 752 |
| 16 Mar 2009 | INR | 11.4 | 13.2 | 11.4 | 13.2 | 13.2 | +1.2 (+10%) | 822 |
| 12 Mar 2009 | INR | 12.11 | 12.11 | 12 | 12 | 12 | -0.6 (-4.76%) | 1,000 |
| 9 Mar 2009 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.53 (-4.04%) | 950 |
