| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | INR | 17.75 | 17.75 | 16.55 | 16.55 | 16.55 | -0.86 (-4.94%) | 92 |
| 5 Jan 2009 | INR | 13.35 | 17.5 | 13.35 | 17.41 | 17.41 | +0.21 (+1.22%) | 1,654 |
| 2 Jan 2009 | INR | 16 | 17.2 | 15.6 | 17.2 | 17.2 | +1.25 (+7.84%) | 1,390 |
| 1 Jan 2009 | INR | 14.68 | 15.95 | 14.68 | 15.95 | 15.95 | +1.95 (+13.93%) | 1,350 |
| 31 Dec 2008 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 203 |
| 30 Dec 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
| 29 Dec 2008 | INR | 14.1 | 14.88 | 12.65 | 14.5 | 14.5 | -0.29 (-1.96%) | 1,121 |
| 24 Dec 2008 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.64 (+4.52%) | 100 |
| 23 Dec 2008 | INR | 14 | 14.15 | 13.75 | 14.15 | 14.15 | -0.05 (-0.35%) | 1,037 |
| 22 Dec 2008 | INR | 14.4 | 15.5 | 14 | 14.2 | 14.2 | -0.2 (-1.39%) | 2,044 |
| 19 Dec 2008 | INR | 14 | 14.4 | 13.9 | 14.4 | 14.4 | +0.4 (+2.86%) | 2,622 |
| 18 Dec 2008 | INR | 15 | 15 | 13.75 | 14 | 14 | 0.0 (0.0%) | 5,353 |
| 17 Dec 2008 | INR | 16 | 16 | 13.93 | 14 | 14 | -0.05 (-0.36%) | 5,216 |
| 16 Dec 2008 | INR | 14.25 | 14.25 | 14 | 14.05 | 14.05 | +0.1 (+0.72%) | 5,002 |
| 15 Dec 2008 | INR | 14.5 | 14.68 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 5,506 |
| 12 Dec 2008 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3,800 |
| 11 Dec 2008 | INR | 14 | 14 | 13.99 | 14 | 14 | 0.0 (0.0%) | 3,778 |
| 10 Dec 2008 | INR | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 2,053 |
| 8 Dec 2008 | INR | 14 | 16 | 13.99 | 14 | 14 | -0.4 (-2.78%) | 3,404 |
| 5 Dec 2008 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.82 (-5.39%) | 42 |
| 4 Dec 2008 | INR | 15 | 15.22 | 15 | 15.22 | 15.22 | +1.22 (+8.71%) | 3 |
| 3 Dec 2008 | INR | 15.29 | 15.29 | 14 | 14 | 14 | -1.29 (-8.44%) | 110 |
| 2 Dec 2008 | INR | 12.8 | 15.85 | 12.8 | 15.29 | 15.29 | +1.14 (+8.06%) | 503 |
| 1 Dec 2008 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.85 (-5.67%) | 100 |
| 26 Nov 2008 | INR | 14.2 | 16 | 14.2 | 15 | 15 | -0.3 (-1.96%) | 502 |
| 25 Nov 2008 | INR | 14 | 15.6 | 14 | 15.3 | 15.3 | +0.3 (+2%) | 17,937 |
| 24 Nov 2008 | INR | 14 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 105 |
| 21 Nov 2008 | INR | 12.25 | 15 | 12.25 | 14 | 14 | -1 (-6.67%) | 217 |
| 20 Nov 2008 | INR | 13 | 15 | 13 | 15 | 15 | -0.5 (-3.23%) | 702 |
| 18 Nov 2008 | INR | 14 | 15.95 | 14 | 15.5 | 15.5 | -1.25 (-7.46%) | 1,567 |
