| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 15.25 | 18 | 14.9 | 16.75 | 16.75 | -1.75 (-9.46%) | 1,703 |
| 14 Nov 2008 | INR | 14.5 | 21 | 14.5 | 18.5 | 18.5 | +1.25 (+7.25%) | 211 |
| 12 Nov 2008 | INR | 14.95 | 20.85 | 14.95 | 17.25 | 17.25 | -0.75 (-4.17%) | 243 |
| 11 Nov 2008 | INR | 17.05 | 20 | 17.05 | 18 | 18 | -1.7 (-8.63%) | 125 |
| 10 Nov 2008 | INR | 22.15 | 22.15 | 17.05 | 19.7 | 19.7 | +1.15 (+6.20%) | 354 |
| 7 Nov 2008 | INR | 16.6 | 20.7 | 16.6 | 18.55 | 18.55 | +0.55 (+3.06%) | 168 |
| 6 Nov 2008 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 228 |
| 5 Nov 2008 | INR | 18 | 20 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,503 |
| 4 Nov 2008 | INR | 18 | 18 | 17.9 | 18 | 18 | -0.4 (-2.17%) | 643 |
| 3 Nov 2008 | INR | 17.4 | 18.75 | 17.35 | 18.4 | 18.4 | +1.4 (+8.24%) | 416 |
| 31 Oct 2008 | INR | 16 | 17 | 15.85 | 17 | 17 | +1.2 (+7.59%) | 10,676 |
| 29 Oct 2008 | INR | 16.1 | 16.1 | 15.8 | 15.8 | 15.8 | -2.2 (-12.22%) | 13,897 |
| 28 Oct 2008 | INR | 16 | 18 | 16 | 18 | 18 | +1 (+5.88%) | 102 |
| 27 Oct 2008 | INR | 15.65 | 17.95 | 15.65 | 17 | 17 | -2.25 (-11.69%) | 1,076 |
| 24 Oct 2008 | INR | 18 | 20.9 | 16.75 | 19.25 | 19.25 | +0.5 (+2.67%) | 1,535 |
| 23 Oct 2008 | INR | 17 | 20.9 | 15 | 18.75 | 18.75 | +0.2 (+1.08%) | 1,620 |
| 22 Oct 2008 | INR | 18.55 | 21.55 | 16.85 | 18.55 | 18.55 | -1.2 (-6.08%) | 887 |
| 21 Oct 2008 | INR | 19.5 | 20.05 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 1,176 |
| 20 Oct 2008 | INR | 19 | 21.05 | 19 | 20 | 20 | +0.55 (+2.83%) | 22 |
| 17 Oct 2008 | INR | 19 | 19.45 | 19 | 19.45 | 19.45 | -0.75 (-3.71%) | 1,496 |
| 16 Oct 2008 | INR | 20 | 20.2 | 20 | 20.2 | 20.2 | +0.15 (+0.75%) | 1,600 |
| 15 Oct 2008 | INR | 26.6 | 26.6 | 20.05 | 20.05 | 20.05 | -1.95 (-8.86%) | 1,725 |
| 14 Oct 2008 | INR | 21.75 | 23.65 | 21.75 | 22 | 22 | -0.25 (-1.12%) | 398 |
| 13 Oct 2008 | INR | 21.75 | 22.25 | 20.35 | 22.25 | 22.25 | +0.3 (+1.37%) | 129 |
| 10 Oct 2008 | INR | 19.2 | 21.95 | 19.1 | 21.95 | 21.95 | +0.45 (+2.09%) | 460 |
| 8 Oct 2008 | INR | 22 | 22 | 19.2 | 21.5 | 21.5 | -1.3 (-5.70%) | 3,476 |
| 7 Oct 2008 | INR | 24.15 | 24.45 | 22.15 | 22.8 | 22.8 | -1.25 (-5.20%) | 1,651 |
| 6 Oct 2008 | INR | 27.8 | 27.8 | 24.05 | 24.05 | 24.05 | -2.95 (-10.93%) | 976 |
| 3 Oct 2008 | INR | 25.35 | 27.8 | 25.15 | 27 | 27 | +0.25 (+0.93%) | 1,984 |
| 1 Oct 2008 | INR | 27.45 | 27.5 | 26.75 | 26.75 | 26.75 | +0.5 (+1.90%) | 107 |
