| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 26 | 26.25 | 26 | 26.25 | 26.25 | +1.25 (+5%) | 200 |
| 29 Sep 2008 | INR | 29.6 | 29.6 | 25 | 25 | 25 | -2 (-7.41%) | 1,139 |
| 26 Sep 2008 | INR | 29.9 | 29.9 | 26.4 | 27 | 27 | -0.3 (-1.10%) | 1,220 |
| 25 Sep 2008 | INR | 28.5 | 28.5 | 27.3 | 27.3 | 27.3 | -0.95 (-3.36%) | 1,027 |
| 24 Sep 2008 | INR | 29.9 | 29.95 | 27.9 | 28.25 | 28.25 | -1.25 (-4.24%) | 917 |
| 23 Sep 2008 | INR | 31.3 | 31.3 | 29 | 29.5 | 29.5 | +0.7 (+2.43%) | 172 |
| 22 Sep 2008 | INR | 32.7 | 32.7 | 28.75 | 28.8 | 28.8 | -1.05 (-3.52%) | 2,871 |
| 19 Sep 2008 | INR | 31.35 | 31.35 | 28.75 | 29.85 | 29.85 | +0.65 (+2.23%) | 995 |
| 18 Sep 2008 | INR | 30.8 | 30.8 | 29.15 | 29.2 | 29.2 | +0.2 (+0.69%) | 1,709 |
| 17 Sep 2008 | INR | 31 | 31.35 | 29 | 29 | 29 | -2.7 (-8.52%) | 3,763 |
| 15 Sep 2008 | INR | 31 | 31.7 | 30.35 | 31.7 | 31.7 | +0.2 (+0.63%) | 2,101 |
| 12 Sep 2008 | INR | 31 | 31.9 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 750 |
| 11 Sep 2008 | INR | 31.05 | 33.3 | 31.05 | 31.5 | 31.5 | -0.5 (-1.56%) | 405 |
| 10 Sep 2008 | INR | 32.6 | 34.1 | 31 | 32 | 32 | -2.65 (-7.65%) | 3,007 |
| 9 Sep 2008 | INR | 36.5 | 36.5 | 33 | 34.65 | 34.65 | +0.65 (+1.91%) | 2,927 |
| 8 Sep 2008 | INR | 34 | 36 | 33.6 | 34 | 34 | +1.9 (+5.92%) | 5,766 |
| 5 Sep 2008 | INR | 34.2 | 34.2 | 31.25 | 32.1 | 32.1 | -0.5 (-1.53%) | 1,745 |
| 4 Sep 2008 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -2.4 (-6.86%) | 1,009 |
| 2 Sep 2008 | INR | 32.3 | 35.7 | 32.3 | 35 | 35 | +1.75 (+5.26%) | 4,698 |
| 1 Sep 2008 | INR | 29.5 | 33.7 | 29.5 | 33.25 | 33.25 | +3.7 (+12.52%) | 3,761 |
| 29 Aug 2008 | INR | 28.05 | 31.05 | 28.05 | 29.55 | 29.55 | -0.05 (-0.17%) | 205 |
| 28 Aug 2008 | INR | 30.05 | 30.05 | 29.6 | 29.6 | 29.6 | +0.05 (+0.17%) | 250 |
| 27 Aug 2008 | INR | 28.45 | 30.25 | 28.45 | 29.55 | 29.55 | -0.1 (-0.34%) | 315 |
| 26 Aug 2008 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.35 (+1.19%) | 100 |
| 25 Aug 2008 | INR | 30.95 | 30.95 | 29.3 | 29.3 | 29.3 | -1.65 (-5.33%) | 600 |
| 22 Aug 2008 | INR | 30.05 | 30.95 | 29.1 | 30.95 | 30.95 | +0.95 (+3.17%) | 3,151 |
| 21 Aug 2008 | INR | 30.15 | 30.2 | 30 | 30 | 30 | -0.5 (-1.64%) | 550 |
| 20 Aug 2008 | INR | 31.45 | 31.5 | 30.5 | 30.5 | 30.5 | +0.9 (+3.04%) | 425 |
| 19 Aug 2008 | INR | 30 | 30.95 | 29.6 | 29.6 | 29.6 | -1.05 (-3.43%) | 1,201 |
| 18 Aug 2008 | INR | 28.75 | 30.65 | 28.75 | 30.65 | 30.65 | -0.15 (-0.49%) | 200 |
