| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 30 | 31.25 | 29.75 | 30.8 | 30.8 | -1.1 (-3.45%) | 1,703 |
| 13 Aug 2008 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.1 (+3.57%) | 200 |
| 12 Aug 2008 | INR | 31 | 31.95 | 30.8 | 30.8 | 30.8 | -1.35 (-4.20%) | 1,002 |
| 11 Aug 2008 | INR | 30.95 | 32.15 | 30.95 | 32.15 | 32.15 | +0.7 (+2.23%) | 1,200 |
| 8 Aug 2008 | INR | 30.6 | 31.55 | 30.1 | 31.45 | 31.45 | -0.75 (-2.33%) | 1,352 |
| 7 Aug 2008 | INR | 30.6 | 32.7 | 30.6 | 32.2 | 32.2 | +1.5 (+4.89%) | 2,815 |
| 6 Aug 2008 | INR | 30.45 | 31.25 | 30.45 | 30.7 | 30.7 | -1.3 (-4.06%) | 6,281 |
| 5 Aug 2008 | INR | 32.35 | 32.35 | 31 | 32 | 32 | +0.55 (+1.75%) | 1,127 |
| 4 Aug 2008 | INR | 30.1 | 32.55 | 29.65 | 31.45 | 31.45 | +1.35 (+4.49%) | 5,155 |
| 1 Aug 2008 | INR | 33 | 33 | 30.1 | 30.1 | 30.1 | -0.9 (-2.90%) | 1,663 |
| 31 Jul 2008 | INR | 31 | 31 | 31 | 31 | 31 | -0.9 (-2.82%) | 500 |
| 30 Jul 2008 | INR | 31.75 | 31.9 | 31.75 | 31.9 | 31.9 | +0.9 (+2.90%) | 150 |
| 29 Jul 2008 | INR | 31.15 | 31.15 | 30.95 | 31 | 31 | 0.0 (0.0%) | 1,100 |
| 28 Jul 2008 | INR | 29.05 | 31 | 29 | 31 | 31 | +1.5 (+5.08%) | 2,253 |
| 25 Jul 2008 | INR | 27.6 | 30.45 | 27.6 | 29.5 | 29.5 | -0.5 (-1.67%) | 294 |
| 24 Jul 2008 | INR | 31.65 | 31.65 | 29.25 | 30 | 30 | -0.95 (-3.07%) | 2,250 |
| 23 Jul 2008 | INR | 29 | 31 | 28.75 | 30.95 | 30.95 | +2.3 (+8.03%) | 7,655 |
| 22 Jul 2008 | INR | 28.55 | 30.45 | 28.55 | 28.65 | 28.65 | +0.15 (+0.53%) | 52 |
| 21 Jul 2008 | INR | 28.35 | 28.55 | 28.35 | 28.5 | 28.5 | -0.5 (-1.72%) | 600 |
| 18 Jul 2008 | INR | 29 | 31.35 | 29 | 29 | 29 | -1.5 (-4.92%) | 1,143 |
| 16 Jul 2008 | INR | 30.45 | 30.5 | 30.45 | 30.5 | 30.5 | +1.35 (+4.63%) | 400 |
| 15 Jul 2008 | INR | 29.2 | 29.2 | 29.15 | 29.15 | 29.15 | -1.6 (-5.20%) | 150 |
| 14 Jul 2008 | INR | 28.65 | 30.75 | 28.65 | 30.75 | 30.75 | +1.2 (+4.06%) | 389 |
| 11 Jul 2008 | INR | 29 | 31 | 29 | 29.55 | 29.55 | -1.35 (-4.37%) | 3,745 |
| 10 Jul 2008 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.4 (-1.28%) | 5 |
| 9 Jul 2008 | INR | 31.45 | 31.45 | 26.8 | 31.3 | 31.3 | +2.3 (+7.93%) | 4,627 |
| 8 Jul 2008 | INR | 28.1 | 29 | 28.1 | 29 | 29 | -0.25 (-0.85%) | 235 |
| 7 Jul 2008 | INR | 31.75 | 31.75 | 29.05 | 29.25 | 29.25 | +1.7 (+6.17%) | 533 |
| 4 Jul 2008 | INR | 28 | 29.9 | 26.6 | 27.55 | 27.55 | -2.2 (-7.39%) | 549 |
| 3 Jul 2008 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.35 (+1.19%) | 325 |
