| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 137.5 | 137.5 | 128 | 130.2 | 130.2 | -2.2 (-1.66%) | 6,305 |
| 25 Oct 2022 | INR | 136.3 | 138 | 130.8 | 132.4 | 132.4 | +0.35 (+0.27%) | 3,518 |
| 24 Oct 2022 | INR | 135 | 138.4 | 128.1 | 132.05 | 132.05 | +0.9 (+0.69%) | 3,526 |
| 21 Oct 2022 | INR | 150 | 150 | 130 | 131.15 | 131.15 | -18.35 (-12.27%) | 20,239 |
| 20 Oct 2022 | INR | 158 | 158 | 141 | 149.5 | 149.5 | +3.3 (+2.26%) | 1,750 |
| 19 Oct 2022 | INR | 150.7 | 150.7 | 144.9 | 146.2 | 146.2 | -3.45 (-2.31%) | 4,993 |
| 18 Oct 2022 | INR | 155 | 155.3 | 148 | 149.65 | 149.65 | +1.75 (+1.18%) | 5,821 |
| 17 Oct 2022 | INR | 141.9 | 149.8 | 137 | 147.9 | 147.9 | +14.1 (+10.54%) | 21,140 |
| 14 Oct 2022 | INR | 130.15 | 134 | 130.1 | 133.8 | 133.8 | +4.05 (+3.12%) | 541 |
| 13 Oct 2022 | INR | 129.9 | 132.45 | 129.15 | 129.75 | 129.75 | +4.25 (+3.39%) | 2,978 |
| 12 Oct 2022 | INR | 126.8 | 126.8 | 124.5 | 125.5 | 125.5 | -1.1 (-0.87%) | 388 |
| 11 Oct 2022 | INR | 131.5 | 131.5 | 122.8 | 126.6 | 126.6 | +0.25 (+0.20%) | 2,326 |
| 10 Oct 2022 | INR | 133.5 | 133.5 | 126.35 | 126.35 | 126.35 | -2.65 (-2.05%) | 1,218 |
| 7 Oct 2022 | INR | 127.95 | 131.35 | 126.5 | 129 | 129 | +1.85 (+1.45%) | 1,354 |
| 6 Oct 2022 | INR | 129.75 | 129.75 | 124.45 | 127.15 | 127.15 | +3.5 (+2.83%) | 1,996 |
| 4 Oct 2022 | INR | 132.95 | 132.95 | 123 | 123.65 | 123.65 | +0.75 (+0.61%) | 10,697 |
| 3 Oct 2022 | INR | 131 | 131 | 122 | 122.9 | 122.9 | -4.25 (-3.34%) | 4,351 |
| 30 Sep 2022 | INR | 122 | 127.75 | 122 | 127.15 | 127.15 | +5.45 (+4.48%) | 970 |
| 29 Sep 2022 | INR | 128 | 134.45 | 120.55 | 121.7 | 121.7 | -5.9 (-4.62%) | 10,189 |
| 28 Sep 2022 | INR | 125.3 | 129.6 | 123.6 | 127.6 | 127.6 | +2.3 (+1.84%) | 1,622 |
| 27 Sep 2022 | INR | 132 | 134.75 | 122 | 125.3 | 125.3 | -2.95 (-2.30%) | 8,156 |
| 26 Sep 2022 | INR | 140 | 149.95 | 125 | 128.25 | 128.25 | -15.4 (-10.72%) | 22,154 |
| 23 Sep 2022 | INR | 149 | 153.45 | 135.15 | 143.65 | 143.65 | -5.95 (-3.98%) | 8,003 |
| 22 Sep 2022 | INR | 146.05 | 154 | 146.05 | 149.6 | 149.6 | -2.8 (-1.84%) | 5,092 |
| 21 Sep 2022 | INR | 165 | 165 | 146.25 | 152.4 | 152.4 | -7.55 (-4.72%) | 17,528 |
| 20 Sep 2022 | INR | 162.75 | 164.8 | 155.05 | 159.95 | 159.95 | +4.25 (+2.73%) | 4,681 |
| 19 Sep 2022 | INR | 167.55 | 171.95 | 149.55 | 155.7 | 155.7 | -4.6 (-2.87%) | 40,991 |
| 16 Sep 2022 | INR | 164.15 | 174 | 158.85 | 160.3 | 160.3 | -2.15 (-1.32%) | 12,083 |
| 15 Sep 2022 | INR | 164.9 | 168.95 | 158.05 | 162.45 | 162.45 | +1.55 (+0.96%) | 13,339 |
| 14 Sep 2022 | INR | 148.8 | 174.9 | 148.8 | 160.9 | 160.9 | +4.45 (+2.84%) | 22,225 |
