| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | INR | 27.75 | 29.4 | 27.75 | 29.4 | 29.4 | +0.75 (+2.62%) | 400 |
| 1 Jul 2008 | INR | 29.15 | 32.5 | 28.5 | 28.65 | 28.65 | -0.85 (-2.88%) | 3,053 |
| 30 Jun 2008 | INR | 30.25 | 31 | 29.1 | 29.5 | 29.5 | +2.5 (+9.26%) | 8,080 |
| 27 Jun 2008 | INR | 27.5 | 27.5 | 27 | 27 | 27 | -2.2 (-7.53%) | 1,775 |
| 25 Jun 2008 | INR | 24.05 | 29.2 | 24.05 | 29.2 | 29.2 | +0.95 (+3.36%) | 1,659 |
| 24 Jun 2008 | INR | 30 | 30 | 28.05 | 28.25 | 28.25 | +1.15 (+4.24%) | 1,561 |
| 23 Jun 2008 | INR | 27.35 | 28.85 | 27 | 27.1 | 27.1 | -2.5 (-8.45%) | 1,700 |
| 20 Jun 2008 | INR | 30 | 30.5 | 29.6 | 29.6 | 29.6 | -1.7 (-5.43%) | 1,200 |
| 19 Jun 2008 | INR | 30.5 | 32 | 30.5 | 31.3 | 31.3 | +0.05 (+0.16%) | 1,050 |
| 18 Jun 2008 | INR | 32.1 | 32.5 | 31.05 | 31.25 | 31.25 | +0.15 (+0.48%) | 1,680 |
| 17 Jun 2008 | INR | 32.4 | 32.4 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 121 |
| 16 Jun 2008 | INR | 31 | 32.3 | 31 | 31.1 | 31.1 | +1.05 (+3.49%) | 1,600 |
| 13 Jun 2008 | INR | 31.9 | 31.9 | 30.05 | 30.05 | 30.05 | +0.05 (+0.17%) | 1,200 |
| 12 Jun 2008 | INR | 28 | 30 | 28 | 30 | 30 | +0.45 (+1.52%) | 450 |
| 11 Jun 2008 | INR | 27.7 | 31.2 | 27.7 | 29.55 | 29.55 | +2.4 (+8.84%) | 403 |
| 10 Jun 2008 | INR | 28.1 | 29.3 | 27.15 | 27.15 | 27.15 | -1.15 (-4.06%) | 2,182 |
| 9 Jun 2008 | INR | 27.7 | 31.8 | 27.7 | 28.3 | 28.3 | -1.4 (-4.71%) | 2,887 |
| 6 Jun 2008 | INR | 29.6 | 30.05 | 29.6 | 29.7 | 29.7 | -0.6 (-1.98%) | 420 |
| 5 Jun 2008 | INR | 28.35 | 32 | 28.35 | 30.3 | 30.3 | -0.05 (-0.16%) | 901 |
| 4 Jun 2008 | INR | 31 | 31.05 | 30.35 | 30.35 | 30.35 | -0.65 (-2.10%) | 930 |
| 3 Jun 2008 | INR | 32.9 | 32.9 | 30 | 31 | 31 | -0.85 (-2.67%) | 7,231 |
| 2 Jun 2008 | INR | 34.5 | 34.5 | 30.9 | 31.85 | 31.85 | -4.15 (-11.53%) | 6,570 |
| 30 May 2008 | INR | 33.25 | 36 | 33.25 | 36 | 36 | +1.35 (+3.90%) | 555 |
| 29 May 2008 | INR | 37 | 37 | 34.65 | 34.65 | 34.65 | +0.05 (+0.14%) | 651 |
| 28 May 2008 | INR | 34.3 | 37.2 | 34.3 | 34.6 | 34.6 | -0.9 (-2.54%) | 152 |
| 27 May 2008 | INR | 35 | 37.25 | 35 | 35.5 | 35.5 | -0.9 (-2.47%) | 2,540 |
| 26 May 2008 | INR | 33.45 | 36.7 | 33.45 | 36.4 | 36.4 | +0.6 (+1.68%) | 1,109 |
| 23 May 2008 | INR | 36.95 | 37 | 35.65 | 35.8 | 35.8 | -1.1 (-2.98%) | 1,428 |
| 22 May 2008 | INR | 36.9 | 36.9 | 36.6 | 36.9 | 36.9 | +0.9 (+2.50%) | 1,100 |
| 21 May 2008 | INR | 37 | 37.85 | 34.5 | 36 | 36 | -0.1 (-0.28%) | 4,548 |
