| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | INR | 36.3 | 38.45 | 35.5 | 36.1 | 36.1 | -0.9 (-2.43%) | 3,552 |
| 16 May 2008 | INR | 37.45 | 38 | 34.55 | 37 | 37 | +1.9 (+5.41%) | 4,174 |
| 15 May 2008 | INR | 37 | 37.45 | 35.1 | 35.1 | 35.1 | -0.2 (-0.57%) | 860 |
| 14 May 2008 | INR | 33.15 | 35.3 | 33.15 | 35.3 | 35.3 | +1.3 (+3.82%) | 1,256 |
| 13 May 2008 | INR | 34.25 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 1,200 |
| 12 May 2008 | INR | 32.8 | 34.85 | 32.8 | 34 | 34 | -0.75 (-2.16%) | 5,847 |
| 9 May 2008 | INR | 34.75 | 36.35 | 34.75 | 34.75 | 34.75 | -0.95 (-2.66%) | 7,100 |
| 8 May 2008 | INR | 35.6 | 35.7 | 35.6 | 35.7 | 35.7 | -1.25 (-3.38%) | 450 |
| 7 May 2008 | INR | 36.7 | 37.5 | 36.7 | 36.95 | 36.95 | +1.65 (+4.67%) | 1,200 |
| 6 May 2008 | INR | 36.9 | 36.95 | 35.1 | 35.3 | 35.3 | -1.2 (-3.29%) | 950 |
| 5 May 2008 | INR | 34.75 | 36.5 | 34.75 | 36.5 | 36.5 | 0.0 (0.0%) | 150 |
| 2 May 2008 | INR | 36.25 | 36.5 | 35 | 36.5 | 36.5 | +1.5 (+4.29%) | 1,850 |
| 30 Apr 2008 | INR | 38.5 | 38.5 | 35 | 35 | 35 | -2.35 (-6.29%) | 2,766 |
| 29 Apr 2008 | INR | 36.2 | 37.35 | 35 | 37.35 | 37.35 | +2.75 (+7.95%) | 2,669 |
| 28 Apr 2008 | INR | 36.95 | 36.95 | 34.6 | 34.6 | 34.6 | -3.1 (-8.22%) | 1,500 |
| 25 Apr 2008 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.7 (+4.72%) | 3 |
| 24 Apr 2008 | INR | 37 | 37.5 | 35 | 36 | 36 | -0.75 (-2.04%) | 8,450 |
| 23 Apr 2008 | INR | 38.1 | 38.15 | 36.75 | 36.75 | 36.75 | -1.5 (-3.92%) | 2,150 |
| 22 Apr 2008 | INR | 38 | 38.25 | 38 | 38.25 | 38.25 | +0.65 (+1.73%) | 1,600 |
| 21 Apr 2008 | INR | 37.5 | 39 | 37.5 | 37.6 | 37.6 | -1.8 (-4.57%) | 201 |
| 17 Apr 2008 | INR | 37 | 40 | 35.4 | 39.4 | 39.4 | +2.1 (+5.63%) | 5,363 |
| 16 Apr 2008 | INR | 36 | 37.3 | 35.2 | 37.3 | 37.3 | +1.2 (+3.32%) | 305 |
| 15 Apr 2008 | INR | 33.6 | 36.75 | 33.6 | 36.1 | 36.1 | -0.3 (-0.82%) | 2,955 |
| 11 Apr 2008 | INR | 35 | 36.4 | 35 | 36.4 | 36.4 | +0.4 (+1.11%) | 303 |
| 10 Apr 2008 | INR | 32.8 | 36.8 | 32.8 | 36 | 36 | +0.7 (+1.98%) | 1,133 |
| 9 Apr 2008 | INR | 33.05 | 35.35 | 33.05 | 35.3 | 35.3 | +1.3 (+3.82%) | 500 |
| 8 Apr 2008 | INR | 36 | 36 | 32.2 | 34 | 34 | +0.5 (+1.49%) | 350 |
| 7 Apr 2008 | INR | 30.6 | 33.5 | 30.6 | 33.5 | 33.5 | +0.75 (+2.29%) | 300 |
| 4 Apr 2008 | INR | 34.1 | 34.1 | 32.75 | 32.75 | 32.75 | -2.3 (-6.56%) | 200 |
| 2 Apr 2008 | INR | 34 | 36.25 | 34 | 35.05 | 35.05 | +0.55 (+1.59%) | 2,850 |
