| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | INR | 33.5 | 34.65 | 33.45 | 34.5 | 34.5 | +2.5 (+7.81%) | 2,050 |
| 31 Mar 2008 | INR | 34.35 | 34.95 | 31 | 32 | 32 | -2 (-5.88%) | 4,975 |
| 28 Mar 2008 | INR | 33 | 34 | 32.5 | 34 | 34 | +1.5 (+4.62%) | 1,201 |
| 27 Mar 2008 | INR | 30.2 | 33.3 | 30.15 | 32.5 | 32.5 | +2.2 (+7.26%) | 13,714 |
| 26 Mar 2008 | INR | 29.75 | 30.95 | 29.65 | 30.3 | 30.3 | +0.6 (+2.02%) | 2,358 |
| 25 Mar 2008 | INR | 30.5 | 31.9 | 29.05 | 29.7 | 29.7 | +0.7 (+2.41%) | 1,245 |
| 24 Mar 2008 | INR | 30 | 30 | 28.1 | 29 | 29 | -1.35 (-4.45%) | 4,915 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 30.3 | 32.5 | 30.3 | 30.35 | 30.35 | +0.35 (+1.17%) | 1,674 |
| 18 Mar 2008 | INR | 30.1 | 33.75 | 29.7 | 30 | 30 | -2.95 (-8.95%) | 2,423 |
| 17 Mar 2008 | INR | 34 | 34 | 32.9 | 32.95 | 32.95 | -1.35 (-3.94%) | 4,137 |
| 14 Mar 2008 | INR | 33 | 34.5 | 32.55 | 34.3 | 34.3 | -0.15 (-0.44%) | 10,000 |
| 13 Mar 2008 | INR | 35 | 35.9 | 33.25 | 34.45 | 34.45 | -2.45 (-6.64%) | 972 |
| 12 Mar 2008 | INR | 37.2 | 37.2 | 35.35 | 36.9 | 36.9 | +3.05 (+9.01%) | 10,176 |
| 11 Mar 2008 | INR | 32 | 33.85 | 32 | 33.85 | 33.85 | +3.2 (+10.44%) | 2,731 |
| 10 Mar 2008 | INR | 32.05 | 32.05 | 30.55 | 30.65 | 30.65 | -3 (-8.92%) | 5,687 |
| 7 Mar 2008 | INR | 36.95 | 37.1 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 10,180 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 34.7 | 35.4 | 34.65 | 35.4 | 35.4 | +0.75 (+2.16%) | 2,372 |
| 4 Mar 2008 | INR | 35.15 | 36 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 2,650 |
| 3 Mar 2008 | INR | 38 | 38 | 36.3 | 36.45 | 36.45 | -1.75 (-4.58%) | 810 |
| 29 Feb 2008 | INR | 40 | 40 | 38.15 | 38.2 | 38.2 | -0.75 (-1.93%) | 528 |
| 28 Feb 2008 | INR | 38.9 | 40 | 38.25 | 38.95 | 38.95 | +0.05 (+0.13%) | 1,468 |
| 27 Feb 2008 | INR | 39 | 39.35 | 38.9 | 38.9 | 38.9 | +1.1 (+2.91%) | 2,100 |
| 26 Feb 2008 | INR | 37.55 | 38.2 | 37.25 | 37.8 | 37.8 | +0.25 (+0.67%) | 2,177 |
| 25 Feb 2008 | INR | 38 | 38.3 | 36.15 | 37.55 | 37.55 | +0.85 (+2.32%) | 514 |
| 22 Feb 2008 | INR | 38 | 38 | 36.5 | 36.7 | 36.7 | -1.3 (-3.42%) | 1,100 |
| 21 Feb 2008 | INR | 38.5 | 38.5 | 38 | 38 | 38 | -0.5 (-1.30%) | 850 |
| 20 Feb 2008 | INR | 39 | 39 | 38.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 2,100 |
