| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 40 | 40 | 38.25 | 38.25 | 38.25 | -1.5 (-3.77%) | 2,900 |
| 18 Feb 2008 | INR | 37.7 | 39.75 | 37.7 | 39.75 | 39.75 | +0.25 (+0.63%) | 50 |
| 15 Feb 2008 | INR | 37.85 | 39.7 | 37.85 | 39.5 | 39.5 | +1.65 (+4.36%) | 1,252 |
| 14 Feb 2008 | INR | 37 | 37.85 | 36.3 | 37.85 | 37.85 | +1.8 (+4.99%) | 900 |
| 13 Feb 2008 | INR | 37.1 | 37.2 | 36 | 36.05 | 36.05 | -0.7 (-1.90%) | 1,550 |
| 12 Feb 2008 | INR | 36.55 | 37.9 | 36.5 | 36.75 | 36.75 | -1.1 (-2.91%) | 1,903 |
| 11 Feb 2008 | INR | 38.85 | 40.7 | 37.85 | 37.85 | 37.85 | -1.6 (-4.06%) | 3,312 |
| 8 Feb 2008 | INR | 40.55 | 41.5 | 39.25 | 39.45 | 39.45 | -1.85 (-4.48%) | 8,912 |
| 7 Feb 2008 | INR | 43.25 | 43.25 | 40.55 | 41.3 | 41.3 | -1.7 (-3.95%) | 20,611 |
| 6 Feb 2008 | INR | 43.95 | 45.3 | 42.05 | 43 | 43 | -0.2 (-0.46%) | 8,193 |
| 5 Feb 2008 | INR | 45 | 45 | 42.15 | 43.2 | 43.2 | -1.15 (-2.59%) | 23,729 |
| 4 Feb 2008 | INR | 44.05 | 44.35 | 40.5 | 44.35 | 44.35 | +2.1 (+4.97%) | 28,453 |
| 1 Feb 2008 | INR | 41.75 | 43.65 | 41.75 | 42.25 | 42.25 | -1.25 (-2.87%) | 2,630 |
| 31 Jan 2008 | INR | 42.05 | 43.75 | 42 | 43.5 | 43.5 | -0.55 (-1.25%) | 3,835 |
| 30 Jan 2008 | INR | 45.05 | 45.2 | 43.6 | 44.05 | 44.05 | +1 (+2.32%) | 8,325 |
| 29 Jan 2008 | INR | 42.75 | 43.05 | 42 | 43.05 | 43.05 | +2.05 (+5.00%) | 3,549 |
| 28 Jan 2008 | INR | 41.05 | 41.05 | 39.8 | 41 | 41 | -0.25 (-0.61%) | 1,160 |
| 25 Jan 2008 | INR | 41.5 | 43 | 41 | 41.25 | 41.25 | -1.85 (-4.29%) | 6,390 |
| 24 Jan 2008 | INR | 46.5 | 46.5 | 43.05 | 43.1 | 43.1 | -2.2 (-4.86%) | 7,480 |
| 23 Jan 2008 | INR | 42.05 | 45.3 | 42.05 | 45.3 | 45.3 | +1.05 (+2.37%) | 20,716 |
| 22 Jan 2008 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 1,500 |
| 21 Jan 2008 | INR | 46.55 | 48.25 | 46.55 | 46.55 | 46.55 | -2.25 (-4.61%) | 3,180 |
| 18 Jan 2008 | INR | 49.1 | 51 | 48.8 | 48.8 | 48.8 | -2.55 (-4.97%) | 2,790 |
| 17 Jan 2008 | INR | 51 | 52.8 | 51 | 51.35 | 51.35 | +0.9 (+1.78%) | 2,285 |
| 16 Jan 2008 | INR | 51.1 | 52.4 | 50.45 | 50.45 | 50.45 | -2.65 (-4.99%) | 10,097 |
| 15 Jan 2008 | INR | 56.65 | 56.7 | 52.1 | 53.1 | 53.1 | -0.9 (-1.67%) | 6,537 |
| 14 Jan 2008 | INR | 52.75 | 55 | 52.75 | 54 | 54 | -1.5 (-2.70%) | 4,890 |
| 11 Jan 2008 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -2.9 (-4.97%) | 835 |
| 10 Jan 2008 | INR | 58.5 | 59 | 58.4 | 58.4 | 58.4 | -3.05 (-4.96%) | 2,905 |
| 9 Jan 2008 | INR | 62.25 | 62.25 | 61.45 | 61.45 | 61.45 | -3.2 (-4.95%) | 3,125 |
