| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | INR | 65 | 67.95 | 64.65 | 64.65 | 64.65 | -3.4 (-5.00%) | 9,431 |
| 7 Jan 2008 | INR | 72 | 74.25 | 68.05 | 68.05 | 68.05 | -3.05 (-4.29%) | 17,071 |
| 4 Jan 2008 | INR | 74 | 74.65 | 70 | 71.1 | 71.1 | -0.1 (-0.14%) | 35,605 |
| 3 Jan 2008 | INR | 68.5 | 71.8 | 68.5 | 71.2 | 71.2 | +3.1 (+4.55%) | 23,368 |
| 2 Jan 2008 | INR | 71.15 | 71.15 | 65 | 68.1 | 68.1 | +0.3 (+0.44%) | 61,733 |
| 1 Jan 2008 | INR | 67 | 67.8 | 63.6 | 67.8 | 67.8 | +3.2 (+4.95%) | 35,095 |
| 31 Dec 2007 | INR | 63 | 64.6 | 59.7 | 64.6 | 64.6 | +5.6 (+9.49%) | 37,633 |
| 28 Dec 2007 | INR | 54.95 | 59 | 53.6 | 59 | 59 | +5.4 (+10.07%) | 48,312 |
| 27 Dec 2007 | INR | 56 | 56 | 53.6 | 53.6 | 53.6 | +0.4 (+0.75%) | 3,430 |
| 26 Dec 2007 | INR | 51.5 | 54 | 51.5 | 53.2 | 53.2 | +2.85 (+5.66%) | 16,552 |
| 24 Dec 2007 | INR | 52.9 | 52.9 | 50 | 50.35 | 50.35 | +1.8 (+3.71%) | 8,345 |
| 20 Dec 2007 | INR | 52.4 | 52.4 | 48 | 48.55 | 48.55 | -0.85 (-1.72%) | 5,406 |
| 19 Dec 2007 | INR | 52 | 52.65 | 49 | 49.4 | 49.4 | -0.2 (-0.40%) | 13,115 |
| 18 Dec 2007 | INR | 48.55 | 51.5 | 48.55 | 49.6 | 49.6 | -1.2 (-2.36%) | 6,109 |
| 17 Dec 2007 | INR | 53.75 | 54.9 | 50 | 50.8 | 50.8 | -2.35 (-4.42%) | 10,856 |
| 14 Dec 2007 | INR | 51.95 | 54.9 | 51.15 | 53.15 | 53.15 | +3.6 (+7.27%) | 13,415 |
| 13 Dec 2007 | INR | 52 | 52 | 48.5 | 49.55 | 49.55 | -0.7 (-1.39%) | 8,892 |
| 12 Dec 2007 | INR | 48.6 | 51.5 | 48.55 | 50.25 | 50.25 | +0.9 (+1.82%) | 8,065 |
| 11 Dec 2007 | INR | 49.75 | 50.25 | 48 | 49.35 | 49.35 | +0.75 (+1.54%) | 9,300 |
| 10 Dec 2007 | INR | 48 | 52.45 | 47.7 | 48.6 | 48.6 | -1.9 (-3.76%) | 4,950 |
| 7 Dec 2007 | INR | 52 | 52 | 49 | 50.5 | 50.5 | +0.35 (+0.70%) | 11,720 |
| 6 Dec 2007 | INR | 49.65 | 50.95 | 48.8 | 50.15 | 50.15 | +2.15 (+4.48%) | 10,271 |
| 5 Dec 2007 | INR | 46.9 | 48.85 | 45.7 | 48 | 48 | +2.05 (+4.46%) | 11,087 |
| 4 Dec 2007 | INR | 46.3 | 48.65 | 45.5 | 45.95 | 45.95 | -0.55 (-1.18%) | 9,722 |
| 3 Dec 2007 | INR | 48.9 | 48.9 | 46.3 | 46.5 | 46.5 | -0.5 (-1.06%) | 5,915 |
| 30 Nov 2007 | INR | 45.6 | 48.6 | 45.55 | 47 | 47 | +1.3 (+2.84%) | 2,100 |
| 29 Nov 2007 | INR | 46 | 46.5 | 45.55 | 45.7 | 45.7 | -0.9 (-1.93%) | 1,750 |
| 28 Nov 2007 | INR | 46.2 | 47.5 | 45 | 46.6 | 46.6 | -0.1 (-0.21%) | 10,185 |
| 27 Nov 2007 | INR | 46.2 | 48.65 | 45.2 | 46.7 | 46.7 | -0.55 (-1.16%) | 8,235 |
| 26 Nov 2007 | INR | 52.75 | 52.75 | 47 | 47.25 | 47.25 | -0.95 (-1.97%) | 6,581 |
