| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | INR | 52.35 | 52.4 | 48.2 | 48.2 | 48.2 | +0.1 (+0.21%) | 1,801 |
| 22 Nov 2007 | INR | 49.6 | 52 | 46 | 48.1 | 48.1 | -3 (-5.87%) | 8,844 |
| 21 Nov 2007 | INR | 56 | 58 | 51.1 | 51.1 | 51.1 | -5.65 (-9.96%) | 26,430 |
| 20 Nov 2007 | INR | 60 | 60 | 56 | 56.75 | 56.75 | 0.0 (0.0%) | 25,751 |
| 19 Nov 2007 | INR | 60.3 | 64.45 | 55 | 56.75 | 56.75 | -1.85 (-3.16%) | 57,307 |
| 16 Nov 2007 | INR | 54 | 59.5 | 49.2 | 58.6 | 58.6 | +7.45 (+14.57%) | 58,284 |
| 15 Nov 2007 | INR | 55 | 59.7 | 50.25 | 51.15 | 51.15 | -1.55 (-2.94%) | 58,254 |
| 14 Nov 2007 | INR | 45.7 | 52.7 | 44.5 | 52.7 | 52.7 | +8.75 (+19.91%) | 34,223 |
| 13 Nov 2007 | INR | 40.45 | 44.6 | 40.2 | 43.95 | 43.95 | +2.55 (+6.16%) | 10,812 |
| 12 Nov 2007 | INR | 38.6 | 41.55 | 38.6 | 41.4 | 41.4 | -0.4 (-0.96%) | 1,550 |
| 9 Nov 2007 | INR | 43 | 45.45 | 41.8 | 41.8 | 41.8 | +0.05 (+0.12%) | 1,780 |
| 8 Nov 2007 | INR | 38.5 | 43.3 | 38.5 | 41.75 | 41.75 | -1.45 (-3.36%) | 4,515 |
| 7 Nov 2007 | INR | 45 | 45.5 | 41.5 | 43.2 | 43.2 | -0.8 (-1.82%) | 6,362 |
| 6 Nov 2007 | INR | 50 | 50 | 42.75 | 44 | 44 | +1.8 (+4.27%) | 6,132 |
| 5 Nov 2007 | INR | 42.65 | 43.5 | 40 | 42.2 | 42.2 | -1.75 (-3.98%) | 10,084 |
| 2 Nov 2007 | INR | 41.15 | 43.95 | 41.15 | 43.95 | 43.95 | +1.4 (+3.29%) | 1,135 |
| 1 Nov 2007 | INR | 41.15 | 46.75 | 41.15 | 42.55 | 42.55 | -2.45 (-5.44%) | 7,381 |
| 31 Oct 2007 | INR | 41.2 | 47.85 | 41.2 | 45 | 45 | -1.95 (-4.15%) | 4,054 |
| 30 Oct 2007 | INR | 46.8 | 47.5 | 46.1 | 46.95 | 46.95 | -0.3 (-0.63%) | 5,914 |
| 29 Oct 2007 | INR | 45 | 48 | 45 | 47.25 | 47.25 | +2.25 (+5%) | 12,277 |
| 26 Oct 2007 | INR | 47.4 | 47.7 | 43 | 45 | 45 | +3.55 (+8.56%) | 21,107 |
| 25 Oct 2007 | INR | 40.6 | 44.5 | 40.6 | 41.45 | 41.45 | -1.6 (-3.72%) | 7,050 |
| 24 Oct 2007 | INR | 42.1 | 43.05 | 40.6 | 43.05 | 43.05 | +1.05 (+2.50%) | 2,295 |
| 23 Oct 2007 | INR | 45 | 45 | 42 | 42 | 42 | +0.9 (+2.19%) | 1,160 |
| 22 Oct 2007 | INR | 41 | 41.1 | 40 | 41.1 | 41.1 | -0.4 (-0.96%) | 2,327 |
| 19 Oct 2007 | INR | 41 | 41.5 | 40.7 | 41.5 | 41.5 | -1.5 (-3.49%) | 1,439 |
| 18 Oct 2007 | INR | 44.3 | 44.5 | 42.25 | 43 | 43 | -0.75 (-1.71%) | 11,262 |
| 17 Oct 2007 | INR | 40.5 | 44 | 40.45 | 43.75 | 43.75 | -0.3 (-0.68%) | 2,961 |
| 16 Oct 2007 | INR | 45.75 | 45.9 | 43 | 44.05 | 44.05 | +0.6 (+1.38%) | 1,841 |
| 15 Oct 2007 | INR | 41.7 | 45 | 41.7 | 43.45 | 43.45 | +0.7 (+1.64%) | 7,043 |
