| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | INR | 36.3 | 38.9 | 36.3 | 38.5 | 38.5 | -0.35 (-0.90%) | 1,940 |
| 29 Aug 2007 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +2.85 (+7.92%) | 500 |
| 28 Aug 2007 | INR | 34.15 | 38.95 | 34.15 | 36 | 36 | -0.5 (-1.37%) | 950 |
| 27 Aug 2007 | INR | 36.1 | 37.4 | 36.05 | 36.5 | 36.5 | +0.35 (+0.97%) | 2,145 |
| 24 Aug 2007 | INR | 35.65 | 36.15 | 35.65 | 36.15 | 36.15 | -0.2 (-0.55%) | 200 |
| 23 Aug 2007 | INR | 36.75 | 36.75 | 36.35 | 36.35 | 36.35 | -1.65 (-4.34%) | 1,408 |
| 22 Aug 2007 | INR | 36.5 | 38 | 36.5 | 38 | 38 | +1.35 (+3.68%) | 1,000 |
| 21 Aug 2007 | INR | 39 | 39 | 35.5 | 36.65 | 36.65 | -1.8 (-4.68%) | 4,996 |
| 20 Aug 2007 | INR | 35.05 | 40.45 | 35.05 | 38.45 | 38.45 | -0.75 (-1.91%) | 576 |
| 17 Aug 2007 | INR | 38 | 39.2 | 38 | 39.2 | 39.2 | -0.8 (-2%) | 2,060 |
| 16 Aug 2007 | INR | 39 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 2,090 |
| 14 Aug 2007 | INR | 39.05 | 40.5 | 39.05 | 40 | 40 | +0.1 (+0.25%) | 2,550 |
| 13 Aug 2007 | INR | 38.55 | 39.95 | 38.55 | 39.9 | 39.9 | +0.1 (+0.25%) | 800 |
| 10 Aug 2007 | INR | 39.6 | 39.8 | 39.6 | 39.8 | 39.8 | -0.7 (-1.73%) | 808 |
| 9 Aug 2007 | INR | 39.95 | 40.5 | 39.1 | 40.5 | 40.5 | +0.5 (+1.25%) | 2,623 |
| 8 Aug 2007 | INR | 37.3 | 40.8 | 37.3 | 40 | 40 | +0.55 (+1.39%) | 1,305 |
| 7 Aug 2007 | INR | 37.75 | 41.85 | 37.75 | 39.45 | 39.45 | +1.7 (+4.50%) | 5,180 |
| 6 Aug 2007 | INR | 37.7 | 37.75 | 37.7 | 37.75 | 37.75 | -0.05 (-0.13%) | 500 |
| 3 Aug 2007 | INR | 37.7 | 37.8 | 37 | 37.8 | 37.8 | +1.7 (+4.71%) | 4,112 |
| 2 Aug 2007 | INR | 36.85 | 37.75 | 36.1 | 36.1 | 36.1 | -1.7 (-4.50%) | 2,380 |
| 1 Aug 2007 | INR | 38.95 | 38.95 | 36.5 | 37.8 | 37.8 | +0.7 (+1.89%) | 7,305 |
| 31 Jul 2007 | INR | 38.55 | 38.8 | 37 | 37.1 | 37.1 | +0.1 (+0.27%) | 6,130 |
| 30 Jul 2007 | INR | 37.1 | 38.45 | 37 | 37 | 37 | +1 (+2.78%) | 1,585 |
| 27 Jul 2007 | INR | 36 | 36 | 36 | 36 | 36 | -0.65 (-1.77%) | 350 |
| 26 Jul 2007 | INR | 38.25 | 38.25 | 36.65 | 36.65 | 36.65 | -1.35 (-3.55%) | 349 |
| 25 Jul 2007 | INR | 38 | 38 | 36.3 | 38 | 38 | 0.0 (0.0%) | 6,224 |
| 24 Jul 2007 | INR | 37.15 | 38.5 | 36.95 | 38 | 38 | -0.35 (-0.91%) | 7,216 |
| 23 Jul 2007 | INR | 38 | 39.8 | 38 | 38.35 | 38.35 | +0.05 (+0.13%) | 7,204 |
| 20 Jul 2007 | INR | 39.2 | 39.75 | 38.3 | 38.3 | 38.3 | -0.7 (-1.79%) | 1,202 |
| 19 Jul 2007 | INR | 39.8 | 40 | 38 | 39 | 39 | -0.25 (-0.64%) | 9,766 |
