| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 160 | 166 | 153 | 156.45 | 156.45 | -0.2 (-0.13%) | 18,561 |
| 12 Sep 2022 | INR | 138 | 160.35 | 131 | 156.65 | 156.65 | +23 (+17.21%) | 28,517 |
| 9 Sep 2022 | INR | 134 | 137.6 | 126.25 | 133.65 | 133.65 | +1.65 (+1.25%) | 1,418 |
| 8 Sep 2022 | INR | 132 | 133 | 128 | 132 | 132 | +4 (+3.13%) | 1,763 |
| 7 Sep 2022 | INR | 129.45 | 130 | 125.55 | 128 | 128 | +2.45 (+1.95%) | 748 |
| 6 Sep 2022 | INR | 130 | 134.95 | 123.5 | 125.55 | 125.55 | -2.35 (-1.84%) | 4,190 |
| 5 Sep 2022 | INR | 128.95 | 128.95 | 127.9 | 127.9 | 127.9 | +4.35 (+3.52%) | 144 |
| 2 Sep 2022 | INR | 124 | 129.9 | 123.1 | 123.55 | 123.55 | -0.45 (-0.36%) | 908 |
| 1 Sep 2022 | INR | 122.5 | 125 | 120.55 | 124 | 124 | +2.05 (+1.68%) | 600 |
| 30 Aug 2022 | INR | 125 | 125.5 | 120 | 121.95 | 121.95 | -1.25 (-1.01%) | 2,293 |
| 29 Aug 2022 | INR | 125 | 125.75 | 122.8 | 123.2 | 123.2 | -2.25 (-1.79%) | 1,555 |
| 26 Aug 2022 | INR | 125 | 125.5 | 124 | 125.45 | 125.45 | +2.05 (+1.66%) | 384 |
| 25 Aug 2022 | INR | 125.25 | 127.5 | 122.5 | 123.4 | 123.4 | -3.6 (-2.83%) | 657 |
| 24 Aug 2022 | INR | 125.2 | 127.25 | 121.3 | 127 | 127 | +1.8 (+1.44%) | 1,179 |
| 23 Aug 2022 | INR | 119.6 | 125.2 | 119.6 | 125.2 | 125.2 | +5.45 (+4.55%) | 6 |
| 22 Aug 2022 | INR | 121.2 | 121.35 | 118 | 119.75 | 119.75 | -4.4 (-3.54%) | 1,997 |
| 19 Aug 2022 | INR | 121.45 | 129 | 121.45 | 124.15 | 124.15 | +1.15 (+0.93%) | 189 |
| 18 Aug 2022 | INR | 121.3 | 123 | 121 | 123 | 123 | +2 (+1.65%) | 528 |
| 17 Aug 2022 | INR | 121.5 | 129.6 | 118 | 121 | 121 | -5.35 (-4.23%) | 7,499 |
| 16 Aug 2022 | INR | 129.9 | 129.9 | 125.1 | 126.35 | 126.35 | -3.6 (-2.77%) | 272 |
| 12 Aug 2022 | INR | 121.2 | 130.25 | 121.2 | 129.95 | 129.95 | +5.6 (+4.50%) | 611 |
| 11 Aug 2022 | INR | 123.65 | 124.35 | 123.65 | 124.35 | 124.35 | -4.7 (-3.64%) | 60 |
| 10 Aug 2022 | INR | 125.6 | 129.4 | 125.6 | 129.05 | 129.05 | +1.05 (+0.82%) | 410 |
| 8 Aug 2022 | INR | 129.9 | 129.9 | 125.1 | 128 | 128 | +2.2 (+1.75%) | 390 |
| 5 Aug 2022 | INR | 130 | 130 | 125.5 | 125.8 | 125.8 | -4.45 (-3.42%) | 965 |
| 4 Aug 2022 | INR | 130 | 130.25 | 127 | 130.25 | 130.25 | +0.85 (+0.66%) | 520 |
| 3 Aug 2022 | INR | 129.8 | 129.8 | 125.3 | 129.4 | 129.4 | +1 (+0.78%) | 1,274 |
| 2 Aug 2022 | INR | 129.9 | 129.9 | 125 | 128.4 | 128.4 | -1.45 (-1.12%) | 1,884 |
| 1 Aug 2022 | INR | 130 | 130 | 125 | 129.85 | 129.85 | +2.8 (+2.20%) | 1,437 |
| 29 Jul 2022 | INR | 130.75 | 131 | 125 | 127.05 | 127.05 | -4.05 (-3.09%) | 4,974 |
