| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | INR | 44.5 | 44.75 | 43 | 43.05 | 43.05 | -1.2 (-2.71%) | 200 |
| 18 Apr 2007 | INR | 42.7 | 45 | 42.7 | 44.25 | 44.25 | +0.8 (+1.84%) | 3,576 |
| 17 Apr 2007 | INR | 43 | 45.05 | 43 | 43.45 | 43.45 | +0.45 (+1.05%) | 4,129 |
| 16 Apr 2007 | INR | 44.8 | 44.8 | 43 | 43 | 43 | 0.0 (0.0%) | 1,150 |
| 13 Apr 2007 | INR | 42.25 | 43.45 | 42.25 | 43 | 43 | -0.2 (-0.46%) | 2,050 |
| 12 Apr 2007 | INR | 42.75 | 43.2 | 42.75 | 43.2 | 43.2 | -1.65 (-3.68%) | 400 |
| 11 Apr 2007 | INR | 44.95 | 45.1 | 42.85 | 44.85 | 44.85 | +0.85 (+1.93%) | 1,016 |
| 10 Apr 2007 | INR | 50.25 | 50.25 | 40 | 44 | 44 | +2 (+4.76%) | 5,523 |
| 9 Apr 2007 | INR | 44.65 | 46.25 | 41.55 | 42 | 42 | +0.3 (+0.72%) | 5,354 |
| 5 Apr 2007 | INR | 44.9 | 44.9 | 41.7 | 41.7 | 41.7 | -0.7 (-1.65%) | 1,150 |
| 4 Apr 2007 | INR | 40.3 | 42.4 | 40.3 | 42.4 | 42.4 | +0.65 (+1.56%) | 150 |
| 3 Apr 2007 | INR | 42.1 | 42.5 | 40 | 41.75 | 41.75 | +1.15 (+2.83%) | 2,971 |
| 2 Apr 2007 | INR | 46.4 | 46.4 | 40 | 40.6 | 40.6 | -5.5 (-11.93%) | 5,280 |
| 30 Mar 2007 | INR | 42 | 50.85 | 40.7 | 46.1 | 46.1 | +3.7 (+8.73%) | 4,201 |
| 29 Mar 2007 | INR | 42.95 | 42.95 | 39.25 | 42.4 | 42.4 | +2.6 (+6.53%) | 303 |
| 28 Mar 2007 | INR | 41.95 | 41.95 | 38.55 | 39.8 | 39.8 | -2.05 (-4.90%) | 56,990 |
| 26 Mar 2007 | INR | 40.05 | 48.5 | 40.05 | 41.85 | 41.85 | -1.75 (-4.01%) | 63,634 |
| 23 Mar 2007 | INR | 44 | 44 | 40.5 | 43.6 | 43.6 | -0.05 (-0.11%) | 5,525 |
| 22 Mar 2007 | INR | 42.7 | 43.65 | 41.6 | 43.65 | 43.65 | +0.2 (+0.46%) | 4,025 |
| 21 Mar 2007 | INR | 40.3 | 44.55 | 40.25 | 43.45 | 43.45 | +0.2 (+0.46%) | 203,831 |
| 20 Mar 2007 | INR | 44.95 | 44.95 | 35.6 | 43.25 | 43.25 | -0.5 (-1.14%) | 134,297 |
| 19 Mar 2007 | INR | 37.25 | 43.75 | 36.85 | 43.75 | 43.75 | +5.75 (+15.13%) | 137,152 |
| 16 Mar 2007 | INR | 38.1 | 38.1 | 38 | 38 | 38 | -1.95 (-4.88%) | 600 |
| 15 Mar 2007 | INR | 38.35 | 39.95 | 38.3 | 39.95 | 39.95 | +0.25 (+0.63%) | 500 |
| 14 Mar 2007 | INR | 38.4 | 40.4 | 38.4 | 39.7 | 39.7 | +1.5 (+3.93%) | 3,051 |
| 13 Mar 2007 | INR | 40.25 | 40.5 | 38.15 | 38.2 | 38.2 | -0.9 (-2.30%) | 1,650 |
| 12 Mar 2007 | INR | 39.8 | 39.85 | 39 | 39.1 | 39.1 | +0.6 (+1.56%) | 1,150 |
| 9 Mar 2007 | INR | 38.7 | 40 | 38.05 | 38.5 | 38.5 | -1.15 (-2.90%) | 260 |
| 8 Mar 2007 | INR | 39.75 | 39.75 | 37.8 | 39.65 | 39.65 | +0.65 (+1.67%) | 570 |
| 7 Mar 2007 | INR | 40 | 41.45 | 39 | 39 | 39 | +0.5 (+1.30%) | 410 |
