| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | INR | 38.5 | 44.75 | 38 | 38.5 | 38.5 | -1.75 (-4.35%) | 10,425 |
| 5 Mar 2007 | INR | 41.05 | 41.85 | 38.1 | 40.25 | 40.25 | -3.75 (-8.52%) | 7,319 |
| 2 Mar 2007 | INR | 49.5 | 50 | 42.75 | 44 | 44 | -4.45 (-9.18%) | 23,779 |
| 1 Mar 2007 | INR | 38.1 | 50 | 38.1 | 48.45 | 48.45 | +6.25 (+14.81%) | 24,888 |
| 28 Feb 2007 | INR | 45.5 | 45.5 | 40.5 | 42.2 | 42.2 | -1 (-2.31%) | 8,125 |
| 27 Feb 2007 | INR | 45.05 | 45.05 | 42.6 | 43.2 | 43.2 | -1.4 (-3.14%) | 5,610 |
| 26 Feb 2007 | INR | 46 | 48.75 | 44.25 | 44.6 | 44.6 | -3.1 (-6.50%) | 3,610 |
| 23 Feb 2007 | INR | 44.05 | 53 | 42.55 | 47.7 | 47.7 | +3.2 (+7.19%) | 23,351 |
| 22 Feb 2007 | INR | 43 | 46 | 43 | 44.5 | 44.5 | +1.8 (+4.22%) | 3,972 |
| 21 Feb 2007 | INR | 44.9 | 44.9 | 42.7 | 42.7 | 42.7 | -3.4 (-7.38%) | 1,281 |
| 20 Feb 2007 | INR | 45.2 | 46.1 | 44.6 | 46.1 | 46.1 | +0.1 (+0.22%) | 2,902 |
| 19 Feb 2007 | INR | 47 | 47 | 44.05 | 46 | 46 | +1.9 (+4.31%) | 9,852 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 42 | 45 | 42 | 44.1 | 44.1 | +2.8 (+6.78%) | 2,864 |
| 14 Feb 2007 | INR | 42.9 | 43 | 41 | 41.3 | 41.3 | -5.7 (-12.13%) | 4,415 |
| 13 Feb 2007 | INR | 44 | 47 | 42 | 47 | 47 | +3 (+6.82%) | 6,356 |
| 12 Feb 2007 | INR | 44 | 45.85 | 43.05 | 44 | 44 | -3.5 (-7.37%) | 2,408 |
| 9 Feb 2007 | INR | 50.8 | 50.9 | 47.25 | 47.5 | 47.5 | -1.4 (-2.86%) | 6,645 |
| 8 Feb 2007 | INR | 54.5 | 54.75 | 47.75 | 48.9 | 48.9 | -2.3 (-4.49%) | 5,510 |
| 7 Feb 2007 | INR | 47.05 | 53.5 | 47.05 | 51.2 | 51.2 | +3.3 (+6.89%) | 32,760 |
| 6 Feb 2007 | INR | 43.9 | 49.5 | 43.9 | 47.9 | 47.9 | +4.8 (+11.14%) | 24,750 |
| 5 Feb 2007 | INR | 43.85 | 44.95 | 42.85 | 43.1 | 43.1 | +0.1 (+0.23%) | 3,365 |
| 2 Feb 2007 | INR | 43 | 43.7 | 41.6 | 43 | 43 | +0.95 (+2.26%) | 9,826 |
| 1 Feb 2007 | INR | 42.95 | 43.4 | 41.8 | 42.05 | 42.05 | +0.5 (+1.20%) | 3,201 |
| 31 Jan 2007 | INR | 44 | 44.3 | 41.4 | 41.55 | 41.55 | -1.25 (-2.92%) | 2,274 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 43 | 44 | 42.1 | 42.8 | 42.8 | -0.6 (-1.38%) | 2,800 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 42 | 43.4 | 41.3 | 43.4 | 43.4 | +2.1 (+5.08%) | 3,706 |
| 24 Jan 2007 | INR | 46.3 | 46.3 | 40 | 41.3 | 41.3 | -3.7 (-8.22%) | 13,027 |
