| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | INR | 40 | 43.1 | 39.1 | 39.6 | 39.6 | -2.9 (-6.82%) | 6,252 |
| 11 Dec 2006 | INR | 46 | 46 | 42.05 | 42.5 | 42.5 | -4.2 (-8.99%) | 11,190 |
| 8 Dec 2006 | INR | 46 | 48.45 | 45.25 | 46.7 | 46.7 | +0.1 (+0.21%) | 6,760 |
| 7 Dec 2006 | INR | 46 | 48.4 | 44.2 | 46.6 | 46.6 | -0.15 (-0.32%) | 9,307 |
| 6 Dec 2006 | INR | 48.3 | 51.75 | 45.55 | 46.75 | 46.75 | -2.95 (-5.94%) | 13,591 |
| 5 Dec 2006 | INR | 53.1 | 55.45 | 49.15 | 49.7 | 49.7 | -4.65 (-8.56%) | 39,100 |
| 4 Dec 2006 | INR | 55.4 | 56.95 | 54 | 54.35 | 54.35 | -0.65 (-1.18%) | 23,341 |
| 1 Dec 2006 | INR | 55 | 55.6 | 53 | 55 | 55 | +0.3 (+0.55%) | 34,798 |
| 30 Nov 2006 | INR | 58 | 58.55 | 54 | 54.7 | 54.7 | +1.7 (+3.21%) | 250,502 |
| 29 Nov 2006 | INR | 52.9 | 55.85 | 51 | 53 | 53 | +1.7 (+3.31%) | 186,709 |
| 28 Nov 2006 | INR | 52.9 | 54.9 | 50.25 | 51.3 | 51.3 | -2.5 (-4.65%) | 17,572 |
| 27 Nov 2006 | INR | 56.8 | 56.8 | 51.35 | 53.8 | 53.8 | -1.2 (-2.18%) | 155,846 |
| 24 Nov 2006 | INR | 52 | 59.55 | 49.95 | 55 | 55 | +5.35 (+10.78%) | 253,017 |
| 23 Nov 2006 | INR | 48.9 | 53.5 | 47.7 | 49.65 | 49.65 | +2 (+4.20%) | 311,789 |
| 22 Nov 2006 | INR | 46 | 49 | 43.9 | 47.65 | 47.65 | +4.65 (+10.81%) | 175,719 |
| 21 Nov 2006 | INR | 37.5 | 45.6 | 37.5 | 43 | 43 | +3 (+7.50%) | 43,079 |
| 20 Nov 2006 | INR | 35.35 | 40 | 35.35 | 40 | 40 | +0.5 (+1.27%) | 5,764 |
| 17 Nov 2006 | INR | 38 | 39.5 | 37.15 | 39.5 | 39.5 | +1.5 (+3.95%) | 7,600 |
| 16 Nov 2006 | INR | 39.9 | 40 | 38 | 38 | 38 | -1 (-2.56%) | 8,306 |
| 15 Nov 2006 | INR | 36.5 | 39 | 36.35 | 39 | 39 | +2.5 (+6.85%) | 8,900 |
| 14 Nov 2006 | INR | 37.95 | 38 | 36.5 | 36.5 | 36.5 | -1.5 (-3.95%) | 3,457 |
| 13 Nov 2006 | INR | 36.7 | 38 | 36.7 | 38 | 38 | +0.45 (+1.20%) | 1,150 |
| 10 Nov 2006 | INR | 38 | 38.5 | 37.2 | 37.55 | 37.55 | -0.45 (-1.18%) | 2,300 |
| 9 Nov 2006 | INR | 36.5 | 38.45 | 36.5 | 38 | 38 | +0.05 (+0.13%) | 6,505 |
| 8 Nov 2006 | INR | 37.1 | 37.95 | 35 | 37.95 | 37.95 | +0.2 (+0.53%) | 3,540 |
| 7 Nov 2006 | INR | 38 | 40 | 37.65 | 37.75 | 37.75 | -0.25 (-0.66%) | 8,494 |
| 6 Nov 2006 | INR | 35 | 40.5 | 32 | 38 | 38 | +2 (+5.56%) | 21,431 |
| 3 Nov 2006 | INR | 36.05 | 37 | 36 | 36 | 36 | -0.25 (-0.69%) | 21,903 |
| 2 Nov 2006 | INR | 37.25 | 37.45 | 36.25 | 36.25 | 36.25 | +0.2 (+0.55%) | 6,539 |
| 1 Nov 2006 | INR | 40 | 40 | 36.05 | 36.05 | 36.05 | -1.55 (-4.12%) | 4,256 |
