Gujarat Intrux Limited Recent Share Price (BSE:517372)

BSE:517372 - Gujarat Intrux Ltd. Gujarat Intrux Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2006	INR	42	42	36.3	37.6	37.6	-1.85 (-4.69%)	19,619
30 Oct 2006	INR	37.75	42.7	37.75	39.45	39.45	+0.7 (+1.81%)	24,792
27 Oct 2006	INR	33.6	39.85	33.6	38.75	38.75	+5.25 (+15.67%)	49,982
26 Oct 2006	INR	34.85	34.85	33.5	33.5	33.5	+0.05 (+0.15%)	1,400
25 Oct 2006	INR	0	0	0	33.45	33.45	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	33.45	33.45	0.0 (0.0%)	0
23 Oct 2006	INR	33.05	33.45	32	33.45	33.45	+0.45 (+1.36%)	8,040
20 Oct 2006	INR	33.35	33.35	32.5	33	33	0.0 (0.0%)	272
19 Oct 2006	INR	33	33	31.9	33	33	+0.5 (+1.54%)	2,650
18 Oct 2006	INR	32.3	33.6	32.3	32.5	32.5	+0.2 (+0.62%)	2,393
17 Oct 2006	INR	32.25	33.3	31	32.3	32.3	-0.1 (-0.31%)	10,456
16 Oct 2006	INR	32.1	33	32.1	32.4	32.4	+0.15 (+0.47%)	2,449
13 Oct 2006	INR	32.5	33.5	32.05	32.25	32.25	+0.15 (+0.47%)	3,338
12 Oct 2006	INR	31.7	32.95	31.7	32.1	32.1	+0.5 (+1.58%)	285
11 Oct 2006	INR	28.4	32.5	28.4	31.6	31.6	-0.45 (-1.40%)	2,627
10 Oct 2006	INR	32.5	33	32.05	32.05	32.05	+0.15 (+0.47%)	1,730
9 Oct 2006	INR	32.5	33.5	31.9	31.9	31.9	-0.1 (-0.31%)	2,444
6 Oct 2006	INR	31	32.25	31	32	32	-0.05 (-0.16%)	2,325
5 Oct 2006	INR	30.15	32.85	30.15	32.05	32.05	+0.55 (+1.75%)	3,308
4 Oct 2006	INR	32	32	31	31.5	31.5	-1 (-3.08%)	5,265
3 Oct 2006	INR	31	32.5	31	32.5	32.5	+1 (+3.17%)	4,282
2 Oct 2006	INR	0	0	0	31.5	31.5	0.0 (0.0%)	0
29 Sep 2006	INR	31.75	31.85	31	31.5	31.5	+0.75 (+2.44%)	4,170
28 Sep 2006	INR	29.5	31.5	28.65	30.75	30.75	-0.25 (-0.81%)	1,801
27 Sep 2006	INR	29.05	31.65	29.05	31	31	+1.25 (+4.20%)	2,353
26 Sep 2006	INR	29	30.95	28.1	29.75	29.75	+0.25 (+0.85%)	1,634
25 Sep 2006	INR	26.2	30.5	26.2	29.5	29.5	+0.75 (+2.61%)	3,146
22 Sep 2006	INR	28.1	29.05	28.1	28.75	28.75	-0.25 (-0.86%)	3,177
21 Sep 2006	INR	29	29.5	29	29	29	0.0 (0.0%)	800
20 Sep 2006	INR	29	29.05	29	29	29	-0.9 (-3.01%)	500

See Xignite Response |