| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | INR | 27.4 | 29.9 | 27.4 | 29.9 | 29.9 | +0.65 (+2.22%) | 1,900 |
| 18 Sep 2006 | INR | 28.2 | 30 | 28.2 | 29.25 | 29.25 | -1.25 (-4.10%) | 1,290 |
| 15 Sep 2006 | INR | 29.95 | 30.5 | 29.5 | 30.5 | 30.5 | +1.5 (+5.17%) | 1,610 |
| 14 Sep 2006 | INR | 29.5 | 30.3 | 29 | 29 | 29 | -0.2 (-0.68%) | 4,200 |
| 13 Sep 2006 | INR | 29.1 | 29.3 | 29.1 | 29.2 | 29.2 | -1.55 (-5.04%) | 500 |
| 12 Sep 2006 | INR | 28.5 | 30.75 | 28.5 | 30.75 | 30.75 | -0.4 (-1.28%) | 5,350 |
| 11 Sep 2006 | INR | 30.7 | 31.45 | 30 | 31.15 | 31.15 | +0.65 (+2.13%) | 11,155 |
| 8 Sep 2006 | INR | 30.5 | 32 | 30 | 30.5 | 30.5 | -0.2 (-0.65%) | 7,130 |
| 7 Sep 2006 | INR | 31.95 | 31.95 | 30.55 | 30.7 | 30.7 | -0.3 (-0.97%) | 5,800 |
| 6 Sep 2006 | INR | 30.2 | 31.45 | 29.5 | 31 | 31 | +2 (+6.90%) | 11,288 |
| 5 Sep 2006 | INR | 28 | 29 | 28 | 29 | 29 | +1 (+3.57%) | 3,187 |
| 4 Sep 2006 | INR | 28.5 | 29.4 | 27.7 | 28 | 28 | -0.2 (-0.71%) | 3,774 |
| 1 Sep 2006 | INR | 30 | 30 | 27.6 | 28.2 | 28.2 | +0.1 (+0.36%) | 1,014 |
| 31 Aug 2006 | INR | 25.3 | 30.2 | 25.3 | 28.1 | 28.1 | +0.5 (+1.81%) | 1,143 |
| 30 Aug 2006 | INR | 27.1 | 28.3 | 27.1 | 27.6 | 27.6 | +0.3 (+1.10%) | 1,400 |
| 29 Aug 2006 | INR | 28 | 28 | 27.3 | 27.3 | 27.3 | -0.1 (-0.36%) | 400 |
| 28 Aug 2006 | INR | 28.6 | 29.5 | 26.35 | 27.4 | 27.4 | +0.4 (+1.48%) | 9,800 |
| 25 Aug 2006 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | INR | 26.5 | 27 | 26.5 | 27 | 27 | -0.5 (-1.82%) | 1,200 |
| 23 Aug 2006 | INR | 27.5 | 27.55 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 2,100 |
| 22 Aug 2006 | INR | 27.25 | 28 | 27.25 | 27.5 | 27.5 | -1.5 (-5.17%) | 5,000 |
| 21 Aug 2006 | INR | 29 | 29 | 29 | 29 | 29 | +0.15 (+0.52%) | 209 |
| 18 Aug 2006 | INR | 28.25 | 28.85 | 28.25 | 28.85 | 28.85 | +0.8 (+2.85%) | 1,951 |
| 17 Aug 2006 | INR | 29 | 29 | 28 | 28.05 | 28.05 | -2.2 (-7.27%) | 4,000 |
| 16 Aug 2006 | INR | 30 | 30.25 | 29 | 30.25 | 30.25 | +1.7 (+5.95%) | 1,482 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 28.5 | 29 | 28 | 28.55 | 28.55 | -0.95 (-3.22%) | 2,742 |
| 11 Aug 2006 | INR | 28 | 29.5 | 28 | 29.5 | 29.5 | -0.35 (-1.17%) | 2,156 |
| 10 Aug 2006 | INR | 30 | 30 | 28.6 | 29.85 | 29.85 | +0.85 (+2.93%) | 2,475 |
| 9 Aug 2006 | INR | 29.35 | 30.7 | 29 | 29 | 29 | +0.15 (+0.52%) | 2,550 |
