| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 27 | 28.85 | 27 | 28.85 | 28.85 | +1.35 (+4.91%) | 1,300 |
| 7 Aug 2006 | INR | 0 | 0 | 0 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | INR | 26.55 | 27.5 | 26.55 | 27.5 | 27.5 | -1.1 (-3.85%) | 1,035 |
| 3 Aug 2006 | INR | 27.05 | 28.7 | 27 | 28.6 | 28.6 | -0.35 (-1.21%) | 1,051 |
| 2 Aug 2006 | INR | 28.9 | 29.25 | 27.05 | 28.95 | 28.95 | +0.95 (+3.39%) | 2,082 |
| 1 Aug 2006 | INR | 28.15 | 28.95 | 28 | 28 | 28 | 0.0 (0.0%) | 1,800 |
| 31 Jul 2006 | INR | 27.35 | 28 | 26.6 | 28 | 28 | +3 (+12%) | 9,863 |
| 28 Jul 2006 | INR | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 300 |
| 27 Jul 2006 | INR | 28.1 | 28.1 | 25.1 | 25.1 | 25.1 | -0.65 (-2.52%) | 900 |
| 26 Jul 2006 | INR | 25.1 | 25.75 | 25 | 25.75 | 25.75 | +0.75 (+3%) | 1,100 |
| 25 Jul 2006 | INR | 24.5 | 25 | 24 | 25 | 25 | +2 (+8.70%) | 8,950 |
| 24 Jul 2006 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 400 |
| 21 Jul 2006 | INR | 24.7 | 24.7 | 23.25 | 24 | 24 | +1 (+4.35%) | 1,552 |
| 20 Jul 2006 | INR | 23 | 23.05 | 22.05 | 23 | 23 | +0.25 (+1.10%) | 1,150 |
| 19 Jul 2006 | INR | 22.95 | 23 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 1,800 |
| 18 Jul 2006 | INR | 24.1 | 24.1 | 23.25 | 23.25 | 23.25 | -1.15 (-4.71%) | 750 |
| 17 Jul 2006 | INR | 24.25 | 25.05 | 24.25 | 24.4 | 24.4 | -0.95 (-3.75%) | 400 |
| 14 Jul 2006 | INR | 25 | 25.35 | 24.05 | 25.35 | 25.35 | -0.65 (-2.50%) | 740 |
| 13 Jul 2006 | INR | 25.5 | 26 | 25 | 26 | 26 | +1.45 (+5.91%) | 1,870 |
| 12 Jul 2006 | INR | 25 | 25.95 | 24.55 | 24.55 | 24.55 | +0.25 (+1.03%) | 3,300 |
| 11 Jul 2006 | INR | 25.9 | 25.9 | 24.3 | 24.3 | 24.3 | -2.7 (-10%) | 5,000 |
| 10 Jul 2006 | INR | 28 | 28 | 27 | 27 | 27 | -0.75 (-2.70%) | 420 |
| 7 Jul 2006 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.25 (-4.31%) | 500 |
| 6 Jul 2006 | INR | 28 | 30.35 | 28 | 29 | 29 | +1.5 (+5.45%) | 2,300 |
| 5 Jul 2006 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 270 |
| 4 Jul 2006 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 100 |
| 3 Jul 2006 | INR | 30 | 32.4 | 28 | 28 | 28 | +1 (+3.70%) | 1,650 |
| 30 Jun 2006 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 450 |
| 29 Jun 2006 | INR | 27 | 27 | 27 | 27 | 27 | +0.7 (+2.66%) | 250 |
| 28 Jun 2006 | INR | 26 | 28 | 26 | 26.3 | 26.3 | -0.2 (-0.75%) | 2,200 |
