| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | INR | 26 | 26.5 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 200 |
| 26 Jun 2006 | INR | 32.4 | 32.4 | 27 | 27 | 27 | 0.0 (0.0%) | 3,294 |
| 23 Jun 2006 | INR | 25.5 | 27 | 25 | 27 | 27 | +1 (+3.85%) | 4,000 |
| 22 Jun 2006 | INR | 25 | 26 | 24.25 | 26 | 26 | +1.4 (+5.69%) | 1,848 |
| 21 Jun 2006 | INR | 24.65 | 24.65 | 24.6 | 24.6 | 24.6 | +0.85 (+3.58%) | 1,738 |
| 20 Jun 2006 | INR | 23.75 | 24 | 23.5 | 23.75 | 23.75 | -1.2 (-4.81%) | 3,125 |
| 19 Jun 2006 | INR | 25 | 25 | 23.5 | 24.95 | 24.95 | +1.95 (+8.48%) | 2,150 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 24.65 | 24.65 | 22 | 23 | 23 | +0.4 (+1.77%) | 601 |
| 13 Jun 2006 | INR | 22.1 | 25 | 22.1 | 22.6 | 22.6 | -3.75 (-14.23%) | 850 |
| 12 Jun 2006 | INR | 25 | 26.7 | 25 | 26.35 | 26.35 | +1.85 (+7.55%) | 607 |
| 9 Jun 2006 | INR | 22 | 24.5 | 22 | 24.5 | 24.5 | +2.5 (+11.36%) | 798 |
| 8 Jun 2006 | INR | 23 | 23 | 20.25 | 22 | 22 | -1.75 (-7.37%) | 1,500 |
| 7 Jun 2006 | INR | 24.05 | 25.55 | 23.75 | 23.75 | 23.75 | -0.8 (-3.26%) | 1,300 |
| 6 Jun 2006 | INR | 23.25 | 24.55 | 23.25 | 24.55 | 24.55 | -1 (-3.91%) | 741 |
| 5 Jun 2006 | INR | 25.8 | 26.35 | 25.3 | 25.55 | 25.55 | +0.55 (+2.20%) | 850 |
| 2 Jun 2006 | INR | 25.5 | 25.5 | 25 | 25 | 25 | -0.9 (-3.47%) | 500 |
| 1 Jun 2006 | INR | 28 | 28 | 25.9 | 25.9 | 25.9 | +0.1 (+0.39%) | 2,286 |
| 31 May 2006 | INR | 27.4 | 29 | 25.8 | 25.8 | 25.8 | -3.3 (-11.34%) | 4,750 |
| 30 May 2006 | INR | 29.25 | 29.5 | 28.8 | 29.1 | 29.1 | +0.8 (+2.83%) | 675 |
| 29 May 2006 | INR | 29 | 29 | 28.3 | 28.3 | 28.3 | -0.45 (-1.57%) | 825 |
| 26 May 2006 | INR | 27.25 | 29.85 | 27.25 | 28.75 | 28.75 | +1.35 (+4.93%) | 1,750 |
| 25 May 2006 | INR | 28.95 | 28.95 | 27.4 | 27.4 | 27.4 | -2.3 (-7.74%) | 900 |
| 24 May 2006 | INR | 30.95 | 30.95 | 28 | 29.7 | 29.7 | +2.7 (+10%) | 2,650 |
| 23 May 2006 | INR | 25.25 | 27 | 25.25 | 27 | 27 | +0.35 (+1.31%) | 1,450 |
| 22 May 2006 | INR | 27.5 | 27.5 | 26.65 | 26.65 | 26.65 | -2.35 (-8.10%) | 1,300 |
| 19 May 2006 | INR | 27.2 | 30 | 27.2 | 29 | 29 | -1.2 (-3.97%) | 786 |
| 18 May 2006 | INR | 33.6 | 33.6 | 30.2 | 30.2 | 30.2 | -2.9 (-8.76%) | 3,510 |
| 17 May 2006 | INR | 33.5 | 34 | 33 | 33.1 | 33.1 | -1.7 (-4.89%) | 3,800 |
