| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2006 | INR | 32.8 | 36.9 | 32.8 | 34.8 | 34.8 | +2.4 (+7.41%) | 1,000 |
| 15 May 2006 | INR | 39.25 | 39.25 | 31.9 | 32.4 | 32.4 | -3.75 (-10.37%) | 4,533 |
| 12 May 2006 | INR | 37.1 | 38 | 36 | 36.15 | 36.15 | -0.8 (-2.17%) | 1,650 |
| 11 May 2006 | INR | 42.5 | 42.5 | 35 | 36.95 | 36.95 | 0.0 (0.0%) | 3,700 |
| 10 May 2006 | INR | 37.5 | 37.5 | 35.05 | 36.95 | 36.95 | +0.9 (+2.50%) | 3,749 |
| 9 May 2006 | INR | 43.45 | 43.45 | 35 | 36.05 | 36.05 | -0.55 (-1.50%) | 5,865 |
| 8 May 2006 | INR | 36.45 | 37.5 | 36.45 | 36.6 | 36.6 | -1.9 (-4.94%) | 3,500 |
| 5 May 2006 | INR | 38.5 | 39.8 | 37.05 | 38.5 | 38.5 | -1.5 (-3.75%) | 6,673 |
| 4 May 2006 | INR | 39.9 | 40.75 | 38.25 | 40 | 40 | +1.55 (+4.03%) | 10,278 |
| 3 May 2006 | INR | 37.4 | 38.7 | 37 | 38.45 | 38.45 | +0.75 (+1.99%) | 8,325 |
| 2 May 2006 | INR | 37.65 | 38.8 | 35.5 | 37.7 | 37.7 | +3.7 (+10.88%) | 8,785 |
| 1 May 2006 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 33 | 34.1 | 33 | 34 | 34 | -0.5 (-1.45%) | 7,694 |
| 27 Apr 2006 | INR | 33 | 34.5 | 33 | 34.5 | 34.5 | +1.5 (+4.55%) | 4,765 |
| 26 Apr 2006 | INR | 32.55 | 33 | 31.65 | 33 | 33 | +1.95 (+6.28%) | 3,432 |
| 25 Apr 2006 | INR | 32.85 | 33.45 | 31.05 | 31.05 | 31.05 | -1.15 (-3.57%) | 9,939 |
| 24 Apr 2006 | INR | 32.5 | 33.75 | 31.5 | 32.2 | 32.2 | 0.0 (0.0%) | 14,296 |
| 21 Apr 2006 | INR | 33 | 33.8 | 32.1 | 32.2 | 32.2 | -1.2 (-3.59%) | 6,400 |
| 20 Apr 2006 | INR | 33 | 33.85 | 32.1 | 33.4 | 33.4 | +0.9 (+2.77%) | 10,550 |
| 19 Apr 2006 | INR | 32.4 | 33.9 | 32.4 | 32.5 | 32.5 | +0.2 (+0.62%) | 11,900 |
| 18 Apr 2006 | INR | 31.5 | 32.5 | 31.5 | 32.3 | 32.3 | +1.05 (+3.36%) | 9,315 |
| 17 Apr 2006 | INR | 29.45 | 31.25 | 29.05 | 31.25 | 31.25 | +3.25 (+11.61%) | 6,766 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 28.05 | 30 | 27 | 28 | 28 | -2 (-6.67%) | 7,780 |
| 12 Apr 2006 | INR | 31.05 | 31.05 | 29.7 | 30 | 30 | -1 (-3.23%) | 3,000 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 24.45 | 31 | 24.45 | 31 | 31 | +0.85 (+2.82%) | 5,773 |
| 7 Apr 2006 | INR | 30 | 31.7 | 29.55 | 30.15 | 30.15 | +0.15 (+0.50%) | 9,249 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 30 | 31 | 30 | 30 | 30 | -0.1 (-0.33%) | 5,645 |
