| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 116.15 | 133.85 | 116.15 | 131.1 | 131.1 | +10.2 (+8.44%) | 26,617 |
| 27 Jul 2022 | INR | 120 | 121.4 | 120 | 120.9 | 120.9 | +0.3 (+0.25%) | 90 |
| 26 Jul 2022 | INR | 116 | 120.95 | 116 | 120.6 | 120.6 | +4.55 (+3.92%) | 2,050 |
| 25 Jul 2022 | INR | 117.75 | 124.8 | 115.5 | 116.05 | 116.05 | +1.9 (+1.66%) | 5,016 |
| 22 Jul 2022 | INR | 114.1 | 118 | 112.5 | 114.15 | 114.15 | -5.35 (-4.48%) | 9,768 |
| 21 Jul 2022 | INR | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 115 | 122.95 | 114.2 | 119.5 | 119.5 | +4.5 (+3.91%) | 580 |
| 15 Jul 2022 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 116 | 121.95 | 115 | 115 | 115 | -7.6 (-6.20%) | 70 |
| 13 Jul 2022 | INR | 122.8 | 122.8 | 115.4 | 122.6 | 122.6 | -0.9 (-0.73%) | 87 |
| 12 Jul 2022 | INR | 117.45 | 123.95 | 113.4 | 123.5 | 123.5 | +6.05 (+5.15%) | 601 |
| 11 Jul 2022 | INR | 120 | 125.65 | 114 | 117.45 | 117.45 | -2.5 (-2.08%) | 494 |
| 8 Jul 2022 | INR | 117.95 | 121.65 | 117.95 | 119.95 | 119.95 | +0.05 (+0.04%) | 177 |
| 7 Jul 2022 | INR | 113.05 | 119.9 | 105.6 | 119.9 | 119.9 | -1 (-0.83%) | 171 |
| 6 Jul 2022 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | -0.8 (-0.66%) | 2 |
| 5 Jul 2022 | INR | 112.55 | 121.85 | 112.55 | 121.7 | 121.7 | +3.7 (+3.14%) | 517 |
| 4 Jul 2022 | INR | 112.5 | 119.5 | 111.05 | 118 | 118 | +5.5 (+4.89%) | 135 |
| 1 Jul 2022 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -0.9 (-0.79%) | 5 |
| 30 Jun 2022 | INR | 117.5 | 121.95 | 111.05 | 113.4 | 113.4 | -1.6 (-1.39%) | 650 |
| 29 Jun 2022 | INR | 119 | 119 | 112 | 115 | 115 | +2.3 (+2.04%) | 123 |
| 28 Jun 2022 | INR | 118 | 118 | 112.7 | 112.7 | 112.7 | -5.3 (-4.49%) | 120 |
| 27 Jun 2022 | INR | 114.85 | 120.95 | 111.05 | 118 | 118 | +3.15 (+2.74%) | 675 |
| 24 Jun 2022 | INR | 111 | 116.85 | 110 | 114.85 | 114.85 | +6.35 (+5.85%) | 216 |
| 23 Jun 2022 | INR | 119 | 120.75 | 108.5 | 108.5 | 108.5 | -1 (-0.91%) | 134 |
| 22 Jun 2022 | INR | 110 | 120 | 107.05 | 109.5 | 109.5 | -12.45 (-10.21%) | 139 |
| 21 Jun 2022 | INR | 121.7 | 121.95 | 121.7 | 121.95 | 121.95 | +2.25 (+1.88%) | 50 |
| 20 Jun 2022 | INR | 110 | 119.7 | 110 | 119.7 | 119.7 | +3.7 (+3.19%) | 16 |
| 17 Jun 2022 | INR | 108 | 118 | 107.5 | 116 | 116 | +3.9 (+3.48%) | 33 |
