Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | INR | 28 | 28 | 27.55 | 27.6 | 27.6 | -0.65 (-2.30%) | 1,458 |
20 Feb 2006 | INR | 27.35 | 28.7 | 27.35 | 28.25 | 28.25 | +0.15 (+0.53%) | 1,650 |
17 Feb 2006 | INR | 29 | 29 | 28.1 | 28.1 | 28.1 | -0.55 (-1.92%) | 3,750 |
16 Feb 2006 | INR | 29.5 | 29.5 | 28.5 | 28.65 | 28.65 | -1.05 (-3.54%) | 2,400 |
15 Feb 2006 | INR | 29.25 | 30.5 | 29.25 | 29.7 | 29.7 | +0.25 (+0.85%) | 1,550 |
14 Feb 2006 | INR | 30 | 31 | 29.45 | 29.45 | 29.45 | -0.7 (-2.32%) | 4,995 |
13 Feb 2006 | INR | 29.6 | 30.95 | 29.6 | 30.15 | 30.15 | +0.85 (+2.90%) | 4,500 |
10 Feb 2006 | INR | 30.1 | 30.7 | 29.3 | 29.3 | 29.3 | -1.15 (-3.78%) | 4,702 |
9 Feb 2006 | INR | 0 | 0 | 0 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 28.1 | 32.45 | 28.1 | 30.45 | 30.45 | +2.6 (+9.34%) | 10,238 |
7 Feb 2006 | INR | 28.6 | 28.6 | 27.35 | 27.85 | 27.85 | +0.5 (+1.83%) | 2,605 |
6 Feb 2006 | INR | 26.75 | 28.85 | 26.75 | 27.35 | 27.35 | +0.55 (+2.05%) | 1,750 |
3 Feb 2006 | INR | 27 | 29.9 | 26.8 | 26.8 | 26.8 | -0.65 (-2.37%) | 2,801 |
2 Feb 2006 | INR | 28.15 | 28.15 | 27.1 | 27.45 | 27.45 | -2.25 (-7.58%) | 4,355 |
1 Feb 2006 | INR | 30.25 | 30.65 | 29.05 | 29.7 | 29.7 | -1.15 (-3.73%) | 3,780 |
31 Jan 2006 | INR | 33 | 33 | 30.85 | 30.85 | 30.85 | -1.15 (-3.59%) | 5,073 |
30 Jan 2006 | INR | 32.8 | 37 | 32 | 32 | 32 | +0.45 (+1.43%) | 31,427 |
27 Jan 2006 | INR | 27.05 | 31.55 | 27.05 | 31.55 | 31.55 | +5.6 (+21.58%) | 18,488 |
26 Jan 2006 | INR | 0 | 0 | 0 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 25.75 | 26.5 | 25.7 | 25.95 | 25.95 | -1.25 (-4.60%) | 800 |
24 Jan 2006 | INR | 27 | 27.2 | 26 | 27.2 | 27.2 | +1.25 (+4.82%) | 1,186 |
23 Jan 2006 | INR | 26 | 26 | 25.15 | 25.95 | 25.95 | -0.65 (-2.44%) | 750 |
20 Jan 2006 | INR | 25.75 | 26.75 | 25.7 | 26.6 | 26.6 | +0.15 (+0.57%) | 600 |
19 Jan 2006 | INR | 26.95 | 27 | 24.75 | 26.45 | 26.45 | +0.35 (+1.34%) | 1,141 |
18 Jan 2006 | INR | 25.5 | 26.1 | 25.25 | 26.1 | 26.1 | +0.7 (+2.76%) | 400 |
17 Jan 2006 | INR | 25.5 | 26.95 | 25.2 | 25.4 | 25.4 | -1.4 (-5.22%) | 2,400 |
16 Jan 2006 | INR | 24.25 | 27 | 24.25 | 26.8 | 26.8 | -0.2 (-0.74%) | 2,033 |
13 Jan 2006 | INR | 27.35 | 27.5 | 26.75 | 27 | 27 | +0.6 (+2.27%) | 1,300 |
12 Jan 2006 | INR | 25.5 | 26.4 | 25.5 | 26.4 | 26.4 | +0.3 (+1.15%) | 1,900 |
11 Jan 2006 | INR | 0 | 0 | 0 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |