Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | INR | 26.2 | 27 | 26.1 | 26.1 | 26.1 | -0.55 (-2.06%) | 2,750 |
9 Jan 2006 | INR | 26.55 | 26.65 | 26.55 | 26.65 | 26.65 | +0.15 (+0.57%) | 400 |
6 Jan 2006 | INR | 25.55 | 27.55 | 25.55 | 26.5 | 26.5 | -0.35 (-1.30%) | 1,565 |
5 Jan 2006 | INR | 26.6 | 27.45 | 26.6 | 26.85 | 26.85 | +0.4 (+1.51%) | 750 |
4 Jan 2006 | INR | 27.1 | 27.1 | 26.45 | 26.45 | 26.45 | -1.4 (-5.03%) | 2,450 |
3 Jan 2006 | INR | 27 | 27.85 | 26.8 | 27.85 | 27.85 | +0.85 (+3.15%) | 1,050 |
2 Jan 2006 | INR | 26.5 | 27.75 | 26.3 | 27 | 27 | +0.05 (+0.19%) | 1,359 |
30 Dec 2005 | INR | 25.65 | 27.25 | 25.6 | 26.95 | 26.95 | -0.05 (-0.19%) | 3,896 |
29 Dec 2005 | INR | 26.85 | 27 | 26 | 27 | 27 | +1.4 (+5.47%) | 5,450 |
28 Dec 2005 | INR | 26.95 | 27.45 | 25.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 5,650 |
27 Dec 2005 | INR | 25 | 27 | 25 | 25.5 | 25.5 | +1.5 (+6.25%) | 7,003 |
26 Dec 2005 | INR | 24.35 | 24.35 | 24 | 24 | 24 | -1 (-4%) | 300 |
23 Dec 2005 | INR | 25.5 | 25.5 | 24.75 | 25 | 25 | -0.3 (-1.19%) | 2,600 |
22 Dec 2005 | INR | 25 | 27 | 25 | 25.3 | 25.3 | -1.2 (-4.53%) | 2,100 |
21 Dec 2005 | INR | 25.35 | 26.5 | 25.3 | 26.5 | 26.5 | +1 (+3.92%) | 450 |
20 Dec 2005 | INR | 25.55 | 25.55 | 24.75 | 25.5 | 25.5 | -0.35 (-1.35%) | 1,750 |
19 Dec 2005 | INR | 26.5 | 27 | 25.85 | 25.85 | 25.85 | -0.7 (-2.64%) | 2,500 |
16 Dec 2005 | INR | 27 | 27 | 26.15 | 26.55 | 26.55 | -0.45 (-1.67%) | 3,244 |
15 Dec 2005 | INR | 27.5 | 27.95 | 27 | 27 | 27 | -0.2 (-0.74%) | 3,590 |
14 Dec 2005 | INR | 28 | 28 | 27 | 27.2 | 27.2 | -0.05 (-0.18%) | 1,111 |
13 Dec 2005 | INR | 27.15 | 27.65 | 27.15 | 27.25 | 27.25 | -0.25 (-0.91%) | 2,550 |
12 Dec 2005 | INR | 27.5 | 28 | 26.65 | 27.5 | 27.5 | 0.0 (0.0%) | 2,400 |
9 Dec 2005 | INR | 26.65 | 28 | 26.65 | 27.5 | 27.5 | +0.95 (+3.58%) | 2,550 |
8 Dec 2005 | INR | 28 | 28 | 26.55 | 26.55 | 26.55 | -0.45 (-1.67%) | 740 |
7 Dec 2005 | INR | 26.05 | 27 | 25.75 | 27 | 27 | 0.0 (0.0%) | 450 |
6 Dec 2005 | INR | 25.4 | 27 | 25.4 | 27 | 27 | -0.95 (-3.40%) | 600 |
5 Dec 2005 | INR | 25.95 | 27.95 | 25.85 | 27.95 | 27.95 | +0.95 (+3.52%) | 1,794 |
2 Dec 2005 | INR | 26.6 | 28 | 26.6 | 27 | 27 | +0.3 (+1.12%) | 2,600 |
1 Dec 2005 | INR | 27.5 | 27.5 | 26.6 | 26.7 | 26.7 | -1.3 (-4.64%) | 3,700 |
30 Nov 2005 | INR | 28.5 | 28.5 | 27.5 | 28 | 28 | +0.5 (+1.82%) | 1,550 |