| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2005 | INR | 27.55 | 27.6 | 27.5 | 27.5 | 27.5 | -0.05 (-0.18%) | 1,300 |
| 28 Nov 2005 | INR | 26.15 | 28.2 | 26.15 | 27.55 | 27.55 | +0.05 (+0.18%) | 1,507 |
| 25 Nov 2005 | INR | 28.5 | 28.5 | 27.3 | 27.5 | 27.5 | +0.1 (+0.36%) | 2,700 |
| 24 Nov 2005 | INR | 28.5 | 28.75 | 26.6 | 27.4 | 27.4 | -0.9 (-3.18%) | 931 |
| 23 Nov 2005 | INR | 28 | 28.3 | 28 | 28.3 | 28.3 | +0.5 (+1.80%) | 675 |
| 22 Nov 2005 | INR | 27.55 | 28.9 | 27.55 | 27.8 | 27.8 | +0.75 (+2.77%) | 1,970 |
| 21 Nov 2005 | INR | 27.05 | 27.3 | 27.05 | 27.05 | 27.05 | -1.7 (-5.91%) | 700 |
| 18 Nov 2005 | INR | 28.05 | 28.85 | 28 | 28.75 | 28.75 | +0.65 (+2.31%) | 1,270 |
| 17 Nov 2005 | INR | 29.95 | 29.95 | 27.5 | 28.1 | 28.1 | +0.6 (+2.18%) | 3,655 |
| 16 Nov 2005 | INR | 32 | 32 | 27.15 | 27.5 | 27.5 | +0.4 (+1.48%) | 2,335 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 27.3 | 28 | 26.4 | 27.1 | 27.1 | -0.2 (-0.73%) | 1,850 |
| 11 Nov 2005 | INR | 26.7 | 28.25 | 26.7 | 27.3 | 27.3 | -0.1 (-0.36%) | 5,637 |
| 10 Nov 2005 | INR | 30.1 | 30.1 | 26.55 | 27.4 | 27.4 | -0.2 (-0.72%) | 3,804 |
| 9 Nov 2005 | INR | 28 | 30.5 | 27.55 | 27.6 | 27.6 | -0.4 (-1.43%) | 5,254 |
| 8 Nov 2005 | INR | 27.5 | 28 | 27.25 | 28 | 28 | +1.3 (+4.87%) | 5,069 |
| 7 Nov 2005 | INR | 27.35 | 27.5 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 550 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 27 | 27 | 27 | 26.7 | 26.7 | -0.3 (-1.11%) | 2,933 |
| 1 Nov 2005 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | INR | 26 | 27 | 26 | 27 | 27 | +0.75 (+2.86%) | 1,830 |
| 28 Oct 2005 | INR | 29.9 | 29.9 | 25.3 | 26.25 | 26.25 | -0.75 (-2.78%) | 1,310 |
| 27 Oct 2005 | INR | 27.95 | 27.95 | 27 | 27 | 27 | +0.05 (+0.19%) | 1,900 |
| 26 Oct 2005 | INR | 27.85 | 27.85 | 25.95 | 26.95 | 26.95 | -0.45 (-1.64%) | 7,054 |
| 25 Oct 2005 | INR | 25.6 | 27.4 | 25.55 | 27.4 | 27.4 | +1.15 (+4.38%) | 2,330 |
| 24 Oct 2005 | INR | 28 | 28 | 25.5 | 26.25 | 26.25 | +0.5 (+1.94%) | 7,019 |
| 21 Oct 2005 | INR | 26.15 | 26.85 | 24.9 | 25.75 | 25.75 | -0.75 (-2.83%) | 1,901 |
| 20 Oct 2005 | INR | 30.95 | 30.95 | 25.55 | 26.5 | 26.5 | -2 (-7.02%) | 3,054 |
| 19 Oct 2005 | INR | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 900 |
