| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 113.2 | 118.35 | 112.1 | 112.1 | 112.1 | -2.4 (-2.10%) | 240 |
| 15 Jun 2022 | INR | 115.5 | 120.45 | 114.3 | 114.5 | 114.5 | -1.45 (-1.25%) | 2,564 |
| 14 Jun 2022 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 121.9 | 121.9 | 115 | 115.95 | 115.95 | -3.05 (-2.56%) | 358 |
| 10 Jun 2022 | INR | 126.65 | 126.65 | 117.55 | 119 | 119 | +1.05 (+0.89%) | 343 |
| 9 Jun 2022 | INR | 118.7 | 125.75 | 117.3 | 117.95 | 117.95 | -1.95 (-1.63%) | 38 |
| 8 Jun 2022 | INR | 117.3 | 124.5 | 117.3 | 119.9 | 119.9 | -4.95 (-3.96%) | 445 |
| 7 Jun 2022 | INR | 125.3 | 125.3 | 116.1 | 124.85 | 124.85 | +4.15 (+3.44%) | 391 |
| 6 Jun 2022 | INR | 119.8 | 126.6 | 116.85 | 120.7 | 120.7 | +0.9 (+0.75%) | 388 |
| 3 Jun 2022 | INR | 127.75 | 127.75 | 118.2 | 119.8 | 119.8 | -4 (-3.23%) | 545 |
| 2 Jun 2022 | INR | 125.9 | 128.8 | 123.1 | 123.8 | 123.8 | +0.9 (+0.73%) | 1,774 |
| 1 Jun 2022 | INR | 128 | 129 | 116.5 | 122.9 | 122.9 | +4.3 (+3.63%) | 4,605 |
| 31 May 2022 | INR | 125.95 | 125.95 | 118.55 | 118.6 | 118.6 | +0.2 (+0.17%) | 21 |
| 30 May 2022 | INR | 126.5 | 126.5 | 116.5 | 118.4 | 118.4 | -5.6 (-4.52%) | 271 |
| 27 May 2022 | INR | 124 | 124 | 124 | 124 | 124 | +2.6 (+2.14%) | 8 |
| 26 May 2022 | INR | 118.1 | 125.2 | 115.2 | 121.4 | 121.4 | +1.35 (+1.12%) | 671 |
| 25 May 2022 | INR | 123.95 | 123.95 | 120.05 | 120.05 | 120.05 | +0.05 (+0.04%) | 8 |
| 24 May 2022 | INR | 118.35 | 125 | 118.35 | 120 | 120 | -0.9 (-0.74%) | 45 |
| 23 May 2022 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0.0 (0.0%) | 4 |
| 20 May 2022 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | -0.55 (-0.45%) | 1 |
| 18 May 2022 | INR | 122 | 122 | 120.9 | 121.45 | 121.45 | -3.55 (-2.84%) | 25 |
| 17 May 2022 | INR | 127 | 127 | 125 | 125 | 125 | +7.7 (+6.56%) | 8 |
| 16 May 2022 | INR | 119 | 119 | 117.3 | 117.3 | 117.3 | -3 (-2.49%) | 190 |
| 13 May 2022 | INR | 129.95 | 129.95 | 120.3 | 120.3 | 120.3 | -0.3 (-0.25%) | 261 |
| 12 May 2022 | INR | 128 | 129.8 | 115.05 | 120.6 | 120.6 | -8.25 (-6.40%) | 3,315 |
| 11 May 2022 | INR | 123 | 129.9 | 113.55 | 128.85 | 128.85 | -1.1 (-0.85%) | 1,676 |
| 10 May 2022 | INR | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 118 | 130 | 118 | 129.95 | 129.95 | +0.95 (+0.74%) | 858 |
| 6 May 2022 | INR | 126 | 131.5 | 117 | 129 | 129 | +3 (+2.38%) | 150 |
