| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2004 | INR | 12.15 | 12.3 | 12 | 12 | 12 | 0.0 (0.0%) | 2,920 |
| 23 Aug 2004 | INR | 12 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 3,100 |
| 20 Aug 2004 | INR | 12.25 | 12.3 | 11.41 | 12 | 12 | +0.75 (+6.67%) | 502 |
| 19 Aug 2004 | INR | 11.5 | 12.21 | 11.25 | 11.25 | 11.25 | -0.96 (-7.86%) | 2,545 |
| 18 Aug 2004 | INR | 12.4 | 12.45 | 11.8 | 12.21 | 12.21 | -0.24 (-1.93%) | 2,500 |
| 17 Aug 2004 | INR | 0 | 0 | 0 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | INR | 12 | 12.45 | 12 | 12.45 | 12.45 | +0.45 (+3.75%) | 300 |
| 13 Aug 2004 | INR | 12.05 | 12.35 | 12 | 12 | 12 | -0.2 (-1.64%) | 2,500 |
| 12 Aug 2004 | INR | 12.38 | 12.38 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 450 |
| 11 Aug 2004 | INR | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | +0.1 (+0.82%) | 550 |
| 10 Aug 2004 | INR | 12.55 | 12.9 | 11.85 | 12.15 | 12.15 | -0.7 (-5.45%) | 2,810 |
| 9 Aug 2004 | INR | 12.5 | 12.99 | 12.5 | 12.85 | 12.85 | +0.55 (+4.47%) | 800 |
| 6 Aug 2004 | INR | 12.5 | 12.72 | 12.3 | 12.3 | 12.3 | -0.12 (-0.97%) | 4,000 |
| 5 Aug 2004 | INR | 12.31 | 12.5 | 12.31 | 12.42 | 12.42 | +0.22 (+1.80%) | 500 |
| 4 Aug 2004 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.5 (-3.94%) | 100 |
| 3 Aug 2004 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +1.1 (+9.48%) | 120 |
| 2 Aug 2004 | INR | 12 | 13 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 610 |
| 30 Jul 2004 | INR | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 500 |
| 29 Jul 2004 | INR | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 800 |
| 28 Jul 2004 | INR | 11.55 | 11.95 | 11.55 | 11.95 | 11.95 | +0.25 (+2.14%) | 700 |
| 27 Jul 2004 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | INR | 11.15 | 12 | 11.15 | 11.7 | 11.7 | 0.0 (0.0%) | 2,455 |
| 23 Jul 2004 | INR | 10.9 | 11.75 | 10.9 | 11.7 | 11.7 | +0.56 (+5.03%) | 1,101 |
| 22 Jul 2004 | INR | 11.1 | 11.2 | 11.1 | 11.14 | 11.14 | +0.03 (+0.27%) | 350 |
| 21 Jul 2004 | INR | 11.15 | 11.5 | 11.11 | 11.11 | 11.11 | -0.39 (-3.39%) | 1,000 |
| 20 Jul 2004 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.33 (+2.95%) | 200 |
| 14 Jul 2004 | INR | 11.75 | 11.75 | 11.05 | 11.17 | 11.17 | -0.33 (-2.87%) | 8,150 |
