Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | INR | 11.35 | 11.98 | 11.35 | 11.5 | 11.5 | +0.3 (+2.68%) | 1,590 |
12 Jul 2004 | INR | 11 | 11.5 | 11 | 11.2 | 11.2 | -0.14 (-1.23%) | 1,150 |
9 Jul 2004 | INR | 0 | 0 | 0 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 11 | 11.95 | 11 | 11.34 | 11.34 | -0.58 (-4.87%) | 4,600 |
7 Jul 2004 | INR | 12 | 12 | 11.92 | 11.92 | 11.92 | -0.78 (-6.14%) | 1,800 |
6 Jul 2004 | INR | 11.26 | 12.7 | 11.26 | 12.7 | 12.7 | +0.22 (+1.76%) | 1,600 |
5 Jul 2004 | INR | 12.95 | 13.24 | 12.43 | 12.48 | 12.48 | +0.38 (+3.14%) | 3,007 |
2 Jul 2004 | INR | 12 | 12.1 | 11.6 | 12.1 | 12.1 | +1.1 (+10.00%) | 10,695 |
1 Jul 2004 | INR | 10.99 | 11 | 10.4 | 11 | 11 | +1 (+10%) | 3,255 |
30 Jun 2004 | INR | 10.45 | 10.45 | 9.01 | 10 | 10 | +0.5 (+5.26%) | 12,119 |
29 Jun 2004 | INR | 9.13 | 9.5 | 9.12 | 9.5 | 9.5 | 0.0 (0.0%) | 1,300 |
28 Jun 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 9.96 | 9.96 | 9.5 | 9.5 | 9.5 | -0.46 (-4.62%) | 1,000 |
24 Jun 2004 | INR | 10 | 10 | 9.96 | 9.96 | 9.96 | +0.07 (+0.71%) | 2,200 |
23 Jun 2004 | INR | 10 | 10 | 9.75 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,300 |
22 Jun 2004 | INR | 9.96 | 10 | 9.75 | 9.88 | 9.88 | -0.07 (-0.70%) | 5,200 |
21 Jun 2004 | INR | 9.5 | 10.1 | 8.81 | 9.95 | 9.95 | +0.41 (+4.30%) | 3,900 |
18 Jun 2004 | INR | 10 | 10 | 9.5 | 9.54 | 9.54 | -0.46 (-4.60%) | 1,100 |
17 Jun 2004 | INR | 9.5 | 10 | 9.3 | 10 | 10 | -0.15 (-1.48%) | 1,110 |
16 Jun 2004 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 9.9 | 10.15 | 9.9 | 10.15 | 10.15 | +0.15 (+1.50%) | 1,000 |
14 Jun 2004 | INR | 10 | 10.35 | 10 | 10 | 10 | -0.94 (-8.59%) | 300 |
11 Jun 2004 | INR | 10.5 | 10.94 | 10.5 | 10.94 | 10.94 | +0.69 (+6.73%) | 150 |
10 Jun 2004 | INR | 10.25 | 10.35 | 10 | 10.25 | 10.25 | +0.03 (+0.29%) | 1,270 |
9 Jun 2004 | INR | 10.5 | 10.5 | 9.9 | 10.22 | 10.22 | -0.23 (-2.20%) | 2,350 |
8 Jun 2004 | INR | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | +0.3 (+2.96%) | 450 |
7 Jun 2004 | INR | 10.1 | 10.45 | 10.1 | 10.15 | 10.15 | +0.64 (+6.73%) | 2,750 |
4 Jun 2004 | INR | 9.2 | 9.51 | 9.2 | 9.51 | 9.51 | +0.86 (+9.94%) | 2,100 |
3 Jun 2004 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 100 |