| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2004 | INR | 8 | 9.1 | 7.8 | 9.1 | 9.1 | +0.54 (+6.31%) | 2,000 |
| 31 May 2004 | INR | 9.3 | 9.3 | 8.56 | 8.56 | 8.56 | -0.94 (-9.89%) | 2,300 |
| 28 May 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 200 |
| 27 May 2004 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.02 (+0.21%) | 1,000 |
| 26 May 2004 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.87 (-8.33%) | 100 |
| 25 May 2004 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 24 May 2004 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.7 (+7.18%) | 100 |
| 21 May 2004 | INR | 9.25 | 9.75 | 9.25 | 9.75 | 9.75 | +0.5 (+5.41%) | 300 |
| 20 May 2004 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 19 May 2004 | INR | 9.5 | 9.62 | 9.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 1,400 |
| 18 May 2004 | INR | 8.5 | 8.9 | 8.3 | 8.75 | 8.75 | +0.55 (+6.71%) | 3,155 |
| 17 May 2004 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.82 (-9.09%) | 200 |
| 14 May 2004 | INR | 9.5 | 9.51 | 9.02 | 9.02 | 9.02 | -0.98 (-9.80%) | 4,000 |
| 13 May 2004 | INR | 10.01 | 10.01 | 10 | 10 | 10 | -0.2 (-1.96%) | 1,800 |
| 12 May 2004 | INR | 10.21 | 10.72 | 10.2 | 10.2 | 10.2 | +0.07 (+0.69%) | 1,250 |
| 11 May 2004 | INR | 10.5 | 10.5 | 10.05 | 10.13 | 10.13 | +0.13 (+1.30%) | 1,150 |
| 10 May 2004 | INR | 10.03 | 10.03 | 10 | 10 | 10 | -0.1 (-0.99%) | 1,700 |
| 7 May 2004 | INR | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 2,000 |
| 6 May 2004 | INR | 10.9 | 10.9 | 10 | 10 | 10 | -0.94 (-8.59%) | 1,750 |
| 5 May 2004 | INR | 9.94 | 10.94 | 9.94 | 10.94 | 10.94 | +0.94 (+9.40%) | 1,500 |
| 4 May 2004 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
| 3 May 2004 | INR | 9.77 | 10 | 9.77 | 10 | 10 | -0.01 (-0.10%) | 1,100 |
| 30 Apr 2004 | INR | 10.02 | 10.95 | 9.95 | 10.01 | 10.01 | -0.11 (-1.09%) | 3,300 |
| 29 Apr 2004 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.43 (-4.08%) | 1,000 |
| 28 Apr 2004 | INR | 10.8 | 10.8 | 10 | 10.55 | 10.55 | +0.29 (+2.83%) | 1,500 |
| 27 Apr 2004 | INR | 9.91 | 10.26 | 9.91 | 10.26 | 10.26 | -0.74 (-6.73%) | 200 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 200 |
| 22 Apr 2004 | INR | 11.45 | 11.82 | 11.45 | 11.5 | 11.5 | +0.75 (+6.98%) | 1,608 |
| 21 Apr 2004 | INR | 10.1 | 10.75 | 10.1 | 10.75 | 10.75 | +0.7 (+6.97%) | 3,700 |
