| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2004 | INR | 10.5 | 10.5 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 400 |
| 19 Apr 2004 | INR | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | -0.32 (-2.94%) | 400 |
| 16 Apr 2004 | INR | 12.5 | 12.5 | 10.87 | 10.87 | 10.87 | -1.18 (-9.79%) | 2,500 |
| 15 Apr 2004 | INR | 12.85 | 12.85 | 12.05 | 12.05 | 12.05 | -0.75 (-5.86%) | 3,400 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 12.94 | 12.94 | 12.75 | 12.8 | 12.8 | +0.15 (+1.19%) | 2,755 |
| 12 Apr 2004 | INR | 12.9 | 13.1 | 12.6 | 12.65 | 12.65 | +0.15 (+1.20%) | 2,445 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 12.8 | 12.8 | 12.45 | 12.5 | 12.5 | -0.3 (-2.34%) | 2,660 |
| 7 Apr 2004 | INR | 12.5 | 12.9 | 12.5 | 12.8 | 12.8 | +0.31 (+2.48%) | 1,405 |
| 6 Apr 2004 | INR | 13.56 | 13.56 | 12.49 | 12.49 | 12.49 | -1.38 (-9.95%) | 3,050 |
| 5 Apr 2004 | INR | 13.75 | 14.04 | 13.3 | 13.87 | 13.87 | +1.05 (+8.19%) | 6,150 |
| 2 Apr 2004 | INR | 13 | 13.03 | 12.58 | 12.82 | 12.82 | +0.97 (+8.19%) | 25,410 |
| 1 Apr 2004 | INR | 11.7 | 12.19 | 11.25 | 11.85 | 11.85 | +0.73 (+6.56%) | 15,200 |
| 31 Mar 2004 | INR | 11.5 | 11.5 | 11.05 | 11.12 | 11.12 | -0.46 (-3.97%) | 600 |
| 30 Mar 2004 | INR | 11.5 | 12 | 11.5 | 11.58 | 11.58 | +0.58 (+5.27%) | 6,550 |
| 29 Mar 2004 | INR | 11.1 | 11.1 | 11 | 11 | 11 | 0.0 (0.0%) | 750 |
| 26 Mar 2004 | INR | 11 | 11.1 | 10.6 | 11 | 11 | +0.7 (+6.80%) | 10,723 |
| 25 Mar 2004 | INR | 11 | 11 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 1,350 |
| 24 Mar 2004 | INR | 9.8 | 10.5 | 9.8 | 10.31 | 10.31 | +0.41 (+4.14%) | 1,310 |
| 23 Mar 2004 | INR | 10.1 | 11.05 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 810 |
| 22 Mar 2004 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.31 (+3.17%) | 350 |
| 19 Mar 2004 | INR | 9.79 | 9.79 | 9.65 | 9.79 | 9.79 | +0.39 (+4.15%) | 1,400 |
| 18 Mar 2004 | INR | 9.5 | 9.5 | 9.1 | 9.4 | 9.4 | +0.25 (+2.73%) | 2,610 |
| 17 Mar 2004 | INR | 8.75 | 9.15 | 8.75 | 9.15 | 9.15 | +0.83 (+9.98%) | 775 |
| 16 Mar 2004 | INR | 8.6 | 8.8 | 8.25 | 8.32 | 8.32 | -0.58 (-6.52%) | 3,500 |
| 15 Mar 2004 | INR | 9 | 9.1 | 8.9 | 8.9 | 8.9 | -0.25 (-2.73%) | 1,750 |
| 12 Mar 2004 | INR | 8.75 | 9.2 | 8.75 | 9.15 | 9.15 | -0.1 (-1.08%) | 650 |
| 11 Mar 2004 | INR | 9.01 | 9.25 | 9.01 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,000 |
| 10 Mar 2004 | INR | 8.99 | 9 | 8.73 | 9 | 9 | +0.49 (+5.76%) | 1,700 |
