Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2004 | INR | 8.5 | 8.51 | 8.5 | 8.51 | 8.51 | -0.73 (-7.90%) | 800 |
8 Mar 2004 | INR | 0 | 0 | 0 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 8.44 | 9.25 | 8.44 | 9.24 | 9.24 | +0.69 (+8.07%) | 2,100 |
4 Mar 2004 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.04 (+0.47%) | 200 |
3 Mar 2004 | INR | 8.32 | 8.51 | 8.32 | 8.51 | 8.51 | -0.09 (-1.05%) | 400 |
2 Mar 2004 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.41 (-4.55%) | 550 |
27 Feb 2004 | INR | 9.26 | 10 | 8.88 | 9.01 | 9.01 | -0.75 (-7.68%) | 2,827 |
26 Feb 2004 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.08 (-9.96%) | 150 |
25 Feb 2004 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.8 (+7.97%) | 50 |
24 Feb 2004 | INR | 10.04 | 10.04 | 9.11 | 10.04 | 10.04 | +0.91 (+9.97%) | 1,200 |
23 Feb 2004 | INR | 10.4 | 10.5 | 9.13 | 9.13 | 9.13 | -0.43 (-4.50%) | 1,050 |
20 Feb 2004 | INR | 10.5 | 10.5 | 9.56 | 9.56 | 9.56 | -0.84 (-8.08%) | 550 |
19 Feb 2004 | INR | 10.43 | 10.45 | 10.4 | 10.4 | 10.4 | -1.15 (-9.96%) | 4,200 |
18 Feb 2004 | INR | 11.51 | 11.56 | 11.51 | 11.55 | 11.55 | -0.95 (-7.60%) | 1,400 |
17 Feb 2004 | INR | 12.59 | 12.64 | 11.66 | 12.5 | 12.5 | +0.96 (+8.32%) | 19,000 |
16 Feb 2004 | INR | 9.75 | 11.72 | 9.73 | 11.54 | 11.54 | +0.88 (+8.26%) | 29,860 |
13 Feb 2004 | INR | 9.7 | 10.67 | 9.64 | 10.66 | 10.66 | +0.96 (+9.90%) | 9,200 |
12 Feb 2004 | INR | 9.99 | 10.45 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 3,850 |
11 Feb 2004 | INR | 9.5 | 9.8 | 9.3 | 9.5 | 9.5 | -0.35 (-3.55%) | 1,200 |
10 Feb 2004 | INR | 9.5 | 9.85 | 9.3 | 9.85 | 9.85 | +0.36 (+3.79%) | 3,400 |
9 Feb 2004 | INR | 9.51 | 9.51 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 2,600 |
6 Feb 2004 | INR | 9.5 | 9.5 | 9.3 | 9.5 | 9.5 | -0.4 (-4.04%) | 1,900 |
5 Feb 2004 | INR | 9.8 | 9.9 | 9 | 9.9 | 9.9 | +0.1 (+1.02%) | 1,450 |
4 Feb 2004 | INR | 9.5 | 9.9 | 9.5 | 9.8 | 9.8 | +0.2 (+2.08%) | 2,075 |
3 Feb 2004 | INR | 10.19 | 10.19 | 9.55 | 9.6 | 9.6 | -0.31 (-3.13%) | 2,275 |
2 Feb 2004 | INR | 0 | 0 | 0 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 9.7 | 10.04 | 9.7 | 9.91 | 9.91 | +0.78 (+8.54%) | 11,700 |
29 Jan 2004 | INR | 0 | 0 | 0 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 9.1 | 9.13 | 9.1 | 9.13 | 9.13 | +0.83 (+10%) | 1,400 |